COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 19.400 19.650 0.250 1.3% 20.565
High 19.400 19.650 0.250 1.3% 20.745
Low 19.287 19.340 0.053 0.3% 19.395
Close 19.287 19.440 0.153 0.8% 19.479
Range 0.113 0.310 0.197 174.3% 1.350
ATR 0.407 0.404 -0.003 -0.8% 0.000
Volume 50 66 16 32.0% 585
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.407 20.233 19.611
R3 20.097 19.923 19.525
R2 19.787 19.787 19.497
R1 19.613 19.613 19.468 19.545
PP 19.477 19.477 19.477 19.443
S1 19.303 19.303 19.412 19.235
S2 19.167 19.167 19.383
S3 18.857 18.993 19.355
S4 18.547 18.683 19.270
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.923 23.051 20.222
R3 22.573 21.701 19.850
R2 21.223 21.223 19.727
R1 20.351 20.351 19.603 20.112
PP 19.873 19.873 19.873 19.754
S1 19.001 19.001 19.355 18.762
S2 18.523 18.523 19.232
S3 17.173 17.651 19.108
S4 15.823 16.301 18.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.650 19.125 0.525 2.7% 0.239 1.2% 60% True False 40
10 21.215 19.125 2.090 10.8% 0.294 1.5% 15% False False 79
20 21.255 19.125 2.130 11.0% 0.315 1.6% 15% False False 126
40 21.255 18.585 2.670 13.7% 0.307 1.6% 32% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.968
2.618 20.462
1.618 20.152
1.000 19.960
0.618 19.842
HIGH 19.650
0.618 19.532
0.500 19.495
0.382 19.458
LOW 19.340
0.618 19.148
1.000 19.030
1.618 18.838
2.618 18.528
4.250 18.023
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 19.495 19.428
PP 19.477 19.415
S1 19.458 19.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.