COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 19.250 19.400 0.150 0.8% 20.565
High 19.455 19.400 -0.055 -0.3% 20.745
Low 19.155 19.287 0.132 0.7% 19.395
Close 19.427 19.287 -0.140 -0.7% 19.479
Range 0.300 0.113 -0.187 -62.3% 1.350
ATR 0.428 0.407 -0.021 -4.8% 0.000
Volume 10 50 40 400.0% 585
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.664 19.588 19.349
R3 19.551 19.475 19.318
R2 19.438 19.438 19.308
R1 19.362 19.362 19.297 19.344
PP 19.325 19.325 19.325 19.315
S1 19.249 19.249 19.277 19.231
S2 19.212 19.212 19.266
S3 19.099 19.136 19.256
S4 18.986 19.023 19.225
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.923 23.051 20.222
R3 22.573 21.701 19.850
R2 21.223 21.223 19.727
R1 20.351 20.351 19.603 20.112
PP 19.873 19.873 19.873 19.754
S1 19.001 19.001 19.355 18.762
S2 18.523 18.523 19.232
S3 17.173 17.651 19.108
S4 15.823 16.301 18.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.275 19.125 1.150 6.0% 0.265 1.4% 14% False False 57
10 21.215 19.125 2.090 10.8% 0.287 1.5% 8% False False 106
20 21.255 19.125 2.130 11.0% 0.344 1.8% 8% False False 123
40 21.255 18.585 2.670 13.8% 0.299 1.6% 26% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 19.880
2.618 19.696
1.618 19.583
1.000 19.513
0.618 19.470
HIGH 19.400
0.618 19.357
0.500 19.344
0.382 19.330
LOW 19.287
0.618 19.217
1.000 19.174
1.618 19.104
2.618 18.991
4.250 18.807
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 19.344 19.290
PP 19.325 19.289
S1 19.306 19.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.