COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.140 |
19.250 |
0.110 |
0.6% |
20.565 |
| High |
19.360 |
19.455 |
0.095 |
0.5% |
20.745 |
| Low |
19.125 |
19.155 |
0.030 |
0.2% |
19.395 |
| Close |
19.280 |
19.427 |
0.147 |
0.8% |
19.479 |
| Range |
0.235 |
0.300 |
0.065 |
27.7% |
1.350 |
| ATR |
0.438 |
0.428 |
-0.010 |
-2.2% |
0.000 |
| Volume |
39 |
10 |
-29 |
-74.4% |
585 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.246 |
20.136 |
19.592 |
|
| R3 |
19.946 |
19.836 |
19.510 |
|
| R2 |
19.646 |
19.646 |
19.482 |
|
| R1 |
19.536 |
19.536 |
19.455 |
19.591 |
| PP |
19.346 |
19.346 |
19.346 |
19.373 |
| S1 |
19.236 |
19.236 |
19.400 |
19.291 |
| S2 |
19.046 |
19.046 |
19.372 |
|
| S3 |
18.746 |
18.936 |
19.345 |
|
| S4 |
18.446 |
18.636 |
19.262 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.923 |
23.051 |
20.222 |
|
| R3 |
22.573 |
21.701 |
19.850 |
|
| R2 |
21.223 |
21.223 |
19.727 |
|
| R1 |
20.351 |
20.351 |
19.603 |
20.112 |
| PP |
19.873 |
19.873 |
19.873 |
19.754 |
| S1 |
19.001 |
19.001 |
19.355 |
18.762 |
| S2 |
18.523 |
18.523 |
19.232 |
|
| S3 |
17.173 |
17.651 |
19.108 |
|
| S4 |
15.823 |
16.301 |
18.737 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.730 |
|
2.618 |
20.240 |
|
1.618 |
19.940 |
|
1.000 |
19.755 |
|
0.618 |
19.640 |
|
HIGH |
19.455 |
|
0.618 |
19.340 |
|
0.500 |
19.305 |
|
0.382 |
19.270 |
|
LOW |
19.155 |
|
0.618 |
18.970 |
|
1.000 |
18.855 |
|
1.618 |
18.670 |
|
2.618 |
18.370 |
|
4.250 |
17.880 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.386 |
19.411 |
| PP |
19.346 |
19.394 |
| S1 |
19.305 |
19.378 |
|