COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.615 |
19.140 |
-0.475 |
-2.4% |
20.565 |
| High |
19.630 |
19.360 |
-0.270 |
-1.4% |
20.745 |
| Low |
19.395 |
19.125 |
-0.270 |
-1.4% |
19.395 |
| Close |
19.479 |
19.280 |
-0.199 |
-1.0% |
19.479 |
| Range |
0.235 |
0.235 |
0.000 |
0.0% |
1.350 |
| ATR |
0.444 |
0.438 |
-0.006 |
-1.5% |
0.000 |
| Volume |
39 |
39 |
0 |
0.0% |
585 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.960 |
19.855 |
19.409 |
|
| R3 |
19.725 |
19.620 |
19.345 |
|
| R2 |
19.490 |
19.490 |
19.323 |
|
| R1 |
19.385 |
19.385 |
19.302 |
19.438 |
| PP |
19.255 |
19.255 |
19.255 |
19.281 |
| S1 |
19.150 |
19.150 |
19.258 |
19.203 |
| S2 |
19.020 |
19.020 |
19.237 |
|
| S3 |
18.785 |
18.915 |
19.215 |
|
| S4 |
18.550 |
18.680 |
19.151 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.923 |
23.051 |
20.222 |
|
| R3 |
22.573 |
21.701 |
19.850 |
|
| R2 |
21.223 |
21.223 |
19.727 |
|
| R1 |
20.351 |
20.351 |
19.603 |
20.112 |
| PP |
19.873 |
19.873 |
19.873 |
19.754 |
| S1 |
19.001 |
19.001 |
19.355 |
18.762 |
| S2 |
18.523 |
18.523 |
19.232 |
|
| S3 |
17.173 |
17.651 |
19.108 |
|
| S4 |
15.823 |
16.301 |
18.737 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.359 |
|
2.618 |
19.975 |
|
1.618 |
19.740 |
|
1.000 |
19.595 |
|
0.618 |
19.505 |
|
HIGH |
19.360 |
|
0.618 |
19.270 |
|
0.500 |
19.243 |
|
0.382 |
19.215 |
|
LOW |
19.125 |
|
0.618 |
18.980 |
|
1.000 |
18.890 |
|
1.618 |
18.745 |
|
2.618 |
18.510 |
|
4.250 |
18.126 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.268 |
19.700 |
| PP |
19.255 |
19.560 |
| S1 |
19.243 |
19.420 |
|