COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 20.275 19.615 -0.660 -3.3% 20.565
High 20.275 19.630 -0.645 -3.2% 20.745
Low 19.835 19.395 -0.440 -2.2% 19.395
Close 19.885 19.479 -0.406 -2.0% 19.479
Range 0.440 0.235 -0.205 -46.6% 1.350
ATR 0.441 0.444 0.004 0.8% 0.000
Volume 147 39 -108 -73.5% 585
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.206 20.078 19.608
R3 19.971 19.843 19.544
R2 19.736 19.736 19.522
R1 19.608 19.608 19.501 19.555
PP 19.501 19.501 19.501 19.475
S1 19.373 19.373 19.457 19.320
S2 19.266 19.266 19.436
S3 19.031 19.138 19.414
S4 18.796 18.903 19.350
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.923 23.051 20.222
R3 22.573 21.701 19.850
R2 21.223 21.223 19.727
R1 20.351 20.351 19.603 20.112
PP 19.873 19.873 19.873 19.754
S1 19.001 19.001 19.355 18.762
S2 18.523 18.523 19.232
S3 17.173 17.651 19.108
S4 15.823 16.301 18.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.745 19.395 1.350 6.9% 0.302 1.6% 6% False True 117
10 21.255 19.395 1.860 9.5% 0.369 1.9% 5% False True 177
20 21.255 18.720 2.535 13.0% 0.339 1.7% 30% False False 124
40 21.703 18.585 3.118 16.0% 0.283 1.5% 29% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.629
2.618 20.245
1.618 20.010
1.000 19.865
0.618 19.775
HIGH 19.630
0.618 19.540
0.500 19.513
0.382 19.485
LOW 19.395
0.618 19.250
1.000 19.160
1.618 19.015
2.618 18.780
4.250 18.396
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 19.513 19.985
PP 19.501 19.816
S1 19.490 19.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.