COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.260 |
20.275 |
0.015 |
0.1% |
20.745 |
| High |
20.575 |
20.275 |
-0.300 |
-1.5% |
21.255 |
| Low |
20.135 |
19.835 |
-0.300 |
-1.5% |
20.325 |
| Close |
20.153 |
19.885 |
-0.268 |
-1.3% |
21.169 |
| Range |
0.440 |
0.440 |
0.000 |
0.0% |
0.930 |
| ATR |
0.441 |
0.441 |
0.000 |
0.0% |
0.000 |
| Volume |
222 |
147 |
-75 |
-33.8% |
1,189 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.318 |
21.042 |
20.127 |
|
| R3 |
20.878 |
20.602 |
20.006 |
|
| R2 |
20.438 |
20.438 |
19.966 |
|
| R1 |
20.162 |
20.162 |
19.925 |
20.080 |
| PP |
19.998 |
19.998 |
19.998 |
19.958 |
| S1 |
19.722 |
19.722 |
19.845 |
19.640 |
| S2 |
19.558 |
19.558 |
19.804 |
|
| S3 |
19.118 |
19.282 |
19.764 |
|
| S4 |
18.678 |
18.842 |
19.643 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.706 |
23.368 |
21.681 |
|
| R3 |
22.776 |
22.438 |
21.425 |
|
| R2 |
21.846 |
21.846 |
21.340 |
|
| R1 |
21.508 |
21.508 |
21.254 |
21.677 |
| PP |
20.916 |
20.916 |
20.916 |
21.001 |
| S1 |
20.578 |
20.578 |
21.084 |
20.747 |
| S2 |
19.986 |
19.986 |
20.999 |
|
| S3 |
19.056 |
19.648 |
20.913 |
|
| S4 |
18.126 |
18.718 |
20.658 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.145 |
|
2.618 |
21.427 |
|
1.618 |
20.987 |
|
1.000 |
20.715 |
|
0.618 |
20.547 |
|
HIGH |
20.275 |
|
0.618 |
20.107 |
|
0.500 |
20.055 |
|
0.382 |
20.003 |
|
LOW |
19.835 |
|
0.618 |
19.563 |
|
1.000 |
19.395 |
|
1.618 |
19.123 |
|
2.618 |
18.683 |
|
4.250 |
17.965 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.055 |
20.205 |
| PP |
19.998 |
20.098 |
| S1 |
19.942 |
19.992 |
|