COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 20.515 20.260 -0.255 -1.2% 20.745
High 20.575 20.575 0.000 0.0% 21.255
Low 20.415 20.135 -0.280 -1.4% 20.325
Close 20.520 20.153 -0.367 -1.8% 21.169
Range 0.160 0.440 0.280 175.0% 0.930
ATR 0.441 0.441 0.000 0.0% 0.000
Volume 53 222 169 318.9% 1,189
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.608 21.320 20.395
R3 21.168 20.880 20.274
R2 20.728 20.728 20.234
R1 20.440 20.440 20.193 20.364
PP 20.288 20.288 20.288 20.250
S1 20.000 20.000 20.113 19.924
S2 19.848 19.848 20.072
S3 19.408 19.560 20.032
S4 18.968 19.120 19.911
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.706 23.368 21.681
R3 22.776 22.438 21.425
R2 21.846 21.846 21.340
R1 21.508 21.508 21.254 21.677
PP 20.916 20.916 20.916 21.001
S1 20.578 20.578 21.084 20.747
S2 19.986 19.986 20.999
S3 19.056 19.648 20.913
S4 18.126 18.718 20.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.215 20.135 1.080 5.4% 0.310 1.5% 2% False True 156
10 21.255 20.040 1.215 6.0% 0.393 1.9% 9% False False 188
20 21.255 18.650 2.605 12.9% 0.341 1.7% 58% False False 116
40 22.006 18.585 3.421 17.0% 0.266 1.3% 46% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.445
2.618 21.727
1.618 21.287
1.000 21.015
0.618 20.847
HIGH 20.575
0.618 20.407
0.500 20.355
0.382 20.303
LOW 20.135
0.618 19.863
1.000 19.695
1.618 19.423
2.618 18.983
4.250 18.265
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 20.355 20.440
PP 20.288 20.344
S1 20.220 20.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.