COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 20.565 20.515 -0.050 -0.2% 20.745
High 20.745 20.575 -0.170 -0.8% 21.255
Low 20.510 20.415 -0.095 -0.5% 20.325
Close 20.732 20.520 -0.212 -1.0% 21.169
Range 0.235 0.160 -0.075 -31.9% 0.930
ATR 0.450 0.441 -0.010 -2.1% 0.000
Volume 124 53 -71 -57.3% 1,189
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.983 20.912 20.608
R3 20.823 20.752 20.564
R2 20.663 20.663 20.549
R1 20.592 20.592 20.535 20.628
PP 20.503 20.503 20.503 20.521
S1 20.432 20.432 20.505 20.468
S2 20.343 20.343 20.491
S3 20.183 20.272 20.476
S4 20.023 20.112 20.432
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.706 23.368 21.681
R3 22.776 22.438 21.425
R2 21.846 21.846 21.340
R1 21.508 21.508 21.254 21.677
PP 20.916 20.916 20.916 21.001
S1 20.578 20.578 21.084 20.747
S2 19.986 19.986 20.999
S3 19.056 19.648 20.913
S4 18.126 18.718 20.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.255 20.415 0.840 4.1% 0.293 1.4% 13% False True 185
10 21.255 20.040 1.215 5.9% 0.355 1.7% 40% False False 167
20 21.255 18.650 2.605 12.7% 0.335 1.6% 72% False False 108
40 22.362 18.585 3.777 18.4% 0.255 1.2% 51% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.255
2.618 20.994
1.618 20.834
1.000 20.735
0.618 20.674
HIGH 20.575
0.618 20.514
0.500 20.495
0.382 20.476
LOW 20.415
0.618 20.316
1.000 20.255
1.618 20.156
2.618 19.996
4.250 19.735
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 20.512 20.815
PP 20.503 20.717
S1 20.495 20.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.