COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 20.745 20.565 -0.180 -0.9% 20.745
High 21.215 20.745 -0.470 -2.2% 21.255
Low 20.745 20.510 -0.235 -1.1% 20.325
Close 21.169 20.732 -0.437 -2.1% 21.169
Range 0.470 0.235 -0.235 -50.0% 0.930
ATR 0.434 0.450 0.016 3.7% 0.000
Volume 43 124 81 188.4% 1,189
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.367 21.285 20.861
R3 21.132 21.050 20.797
R2 20.897 20.897 20.775
R1 20.815 20.815 20.754 20.856
PP 20.662 20.662 20.662 20.683
S1 20.580 20.580 20.710 20.621
S2 20.427 20.427 20.689
S3 20.192 20.345 20.667
S4 19.957 20.110 20.603
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.706 23.368 21.681
R3 22.776 22.438 21.425
R2 21.846 21.846 21.340
R1 21.508 21.508 21.254 21.677
PP 20.916 20.916 20.916 21.001
S1 20.578 20.578 21.084 20.747
S2 19.986 19.986 20.999
S3 19.056 19.648 20.913
S4 18.126 18.718 20.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.255 20.510 0.745 3.6% 0.314 1.5% 30% False True 213
10 21.255 20.040 1.215 5.9% 0.377 1.8% 57% False False 166
20 21.255 18.650 2.605 12.6% 0.331 1.6% 80% False False 107
40 22.362 18.585 3.777 18.2% 0.251 1.2% 57% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.744
2.618 21.360
1.618 21.125
1.000 20.980
0.618 20.890
HIGH 20.745
0.618 20.655
0.500 20.628
0.382 20.600
LOW 20.510
0.618 20.365
1.000 20.275
1.618 20.130
2.618 19.895
4.250 19.511
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 20.697 20.863
PP 20.662 20.819
S1 20.628 20.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.