COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.950 |
20.745 |
-0.205 |
-1.0% |
20.745 |
| High |
20.950 |
21.215 |
0.265 |
1.3% |
21.255 |
| Low |
20.705 |
20.745 |
0.040 |
0.2% |
20.325 |
| Close |
20.820 |
21.169 |
0.349 |
1.7% |
21.169 |
| Range |
0.245 |
0.470 |
0.225 |
91.8% |
0.930 |
| ATR |
0.432 |
0.434 |
0.003 |
0.6% |
0.000 |
| Volume |
341 |
43 |
-298 |
-87.4% |
1,189 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.453 |
22.281 |
21.428 |
|
| R3 |
21.983 |
21.811 |
21.298 |
|
| R2 |
21.513 |
21.513 |
21.255 |
|
| R1 |
21.341 |
21.341 |
21.212 |
21.427 |
| PP |
21.043 |
21.043 |
21.043 |
21.086 |
| S1 |
20.871 |
20.871 |
21.126 |
20.957 |
| S2 |
20.573 |
20.573 |
21.083 |
|
| S3 |
20.103 |
20.401 |
21.040 |
|
| S4 |
19.633 |
19.931 |
20.911 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.706 |
23.368 |
21.681 |
|
| R3 |
22.776 |
22.438 |
21.425 |
|
| R2 |
21.846 |
21.846 |
21.340 |
|
| R1 |
21.508 |
21.508 |
21.254 |
21.677 |
| PP |
20.916 |
20.916 |
20.916 |
21.001 |
| S1 |
20.578 |
20.578 |
21.084 |
20.747 |
| S2 |
19.986 |
19.986 |
20.999 |
|
| S3 |
19.056 |
19.648 |
20.913 |
|
| S4 |
18.126 |
18.718 |
20.658 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.213 |
|
2.618 |
22.445 |
|
1.618 |
21.975 |
|
1.000 |
21.685 |
|
0.618 |
21.505 |
|
HIGH |
21.215 |
|
0.618 |
21.035 |
|
0.500 |
20.980 |
|
0.382 |
20.925 |
|
LOW |
20.745 |
|
0.618 |
20.455 |
|
1.000 |
20.275 |
|
1.618 |
19.985 |
|
2.618 |
19.515 |
|
4.250 |
18.748 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.106 |
21.106 |
| PP |
21.043 |
21.043 |
| S1 |
20.980 |
20.980 |
|