COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 20.925 20.950 0.025 0.1% 20.825 High 21.255 20.950 -0.305 -1.4% 20.850 Low 20.900 20.705 -0.195 -0.9% 20.040 Close 21.184 20.820 -0.364 -1.7% 20.337 Range 0.355 0.245 -0.110 -31.0% 0.810 ATR 0.428 0.432 0.004 0.9% 0.000 Volume 368 341 -27 -7.3% 526
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 21.560 21.435 20.955 R3 21.315 21.190 20.887 R2 21.070 21.070 20.865 R1 20.945 20.945 20.842 20.885 PP 20.825 20.825 20.825 20.795 S1 20.700 20.700 20.798 20.640 S2 20.580 20.580 20.775 S3 20.335 20.455 20.753 S4 20.090 20.210 20.685	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 22.839 22.398 20.783 R3 22.029 21.588 20.560 R2 21.219 21.219 20.486 R1 20.778 20.778 20.411 20.594 PP 20.409 20.409 20.409 20.317 S1 19.968 19.968 20.263 19.784 S2 19.599 19.599 20.189 S3 18.789 19.158 20.114 S4 17.979 18.348 19.892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.255 20.040 1.215 5.8% 0.464 2.2% 64% False False 271 10 21.255 20.040 1.215 5.8% 0.335 1.6% 64% False False 173 20 21.255 18.650 2.605 12.5% 0.315 1.5% 83% False False 99
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 21.991 2.618 21.591 1.618 21.346 1.000 21.195 0.618 21.101 HIGH 20.950 0.618 20.856 0.500 20.828 0.382 20.799 LOW 20.705 0.618 20.554 1.000 20.460 1.618 20.309 2.618 20.064 4.250 19.664
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 20.828 20.980 PP 20.825 20.927 S1 20.823 20.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.