COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.820 |
20.565 |
-0.255 |
-1.2% |
20.825 |
| High |
20.820 |
20.650 |
-0.170 |
-0.8% |
20.850 |
| Low |
20.520 |
20.040 |
-0.480 |
-2.3% |
20.040 |
| Close |
20.616 |
20.337 |
-0.279 |
-1.4% |
20.337 |
| Range |
0.300 |
0.610 |
0.310 |
103.3% |
0.810 |
| ATR |
0.401 |
0.416 |
0.015 |
3.7% |
0.000 |
| Volume |
86 |
213 |
127 |
147.7% |
526 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.172 |
21.865 |
20.673 |
|
| R3 |
21.562 |
21.255 |
20.505 |
|
| R2 |
20.952 |
20.952 |
20.449 |
|
| R1 |
20.645 |
20.645 |
20.393 |
20.494 |
| PP |
20.342 |
20.342 |
20.342 |
20.267 |
| S1 |
20.035 |
20.035 |
20.281 |
19.884 |
| S2 |
19.732 |
19.732 |
20.225 |
|
| S3 |
19.122 |
19.425 |
20.169 |
|
| S4 |
18.512 |
18.815 |
20.002 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.839 |
22.398 |
20.783 |
|
| R3 |
22.029 |
21.588 |
20.560 |
|
| R2 |
21.219 |
21.219 |
20.486 |
|
| R1 |
20.778 |
20.778 |
20.411 |
20.594 |
| PP |
20.409 |
20.409 |
20.409 |
20.317 |
| S1 |
19.968 |
19.968 |
20.263 |
19.784 |
| S2 |
19.599 |
19.599 |
20.189 |
|
| S3 |
18.789 |
19.158 |
20.114 |
|
| S4 |
17.979 |
18.348 |
19.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.243 |
|
2.618 |
22.247 |
|
1.618 |
21.637 |
|
1.000 |
21.260 |
|
0.618 |
21.027 |
|
HIGH |
20.650 |
|
0.618 |
20.417 |
|
0.500 |
20.345 |
|
0.382 |
20.273 |
|
LOW |
20.040 |
|
0.618 |
19.663 |
|
1.000 |
19.430 |
|
1.618 |
19.053 |
|
2.618 |
18.443 |
|
4.250 |
17.448 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.345 |
20.430 |
| PP |
20.342 |
20.399 |
| S1 |
20.340 |
20.368 |
|