COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 20.320 20.820 0.500 2.5% 18.762
High 20.368 20.820 0.452 2.2% 20.685
Low 20.300 20.520 0.220 1.1% 18.720
Close 20.368 20.616 0.248 1.2% 20.635
Range 0.068 0.300 0.232 341.2% 1.965
ATR 0.397 0.401 0.004 1.0% 0.000
Volume 9 86 77 855.6% 196
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.552 21.384 20.781
R3 21.252 21.084 20.699
R2 20.952 20.952 20.671
R1 20.784 20.784 20.644 20.718
PP 20.652 20.652 20.652 20.619
S1 20.484 20.484 20.589 20.418
S2 20.352 20.352 20.561
S3 20.052 20.184 20.534
S4 19.752 19.884 20.451
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.908 25.237 21.716
R3 23.943 23.272 21.175
R2 21.978 21.978 20.995
R1 21.307 21.307 20.815 21.643
PP 20.013 20.013 20.013 20.181
S1 19.342 19.342 20.455 19.678
S2 18.048 18.048 20.275
S3 16.083 17.377 20.095
S4 14.118 15.412 19.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.850 20.300 0.550 2.7% 0.207 1.0% 57% False False 74
10 20.850 18.720 2.130 10.3% 0.272 1.3% 89% False False 51
20 20.850 18.585 2.265 11.0% 0.250 1.2% 90% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.095
2.618 21.605
1.618 21.305
1.000 21.120
0.618 21.005
HIGH 20.820
0.618 20.705
0.500 20.670
0.382 20.635
LOW 20.520
0.618 20.335
1.000 20.220
1.618 20.035
2.618 19.735
4.250 19.245
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 20.670 20.602
PP 20.652 20.589
S1 20.634 20.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.