COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 20.650 20.320 -0.330 -1.6% 18.762 High 20.850 20.368 -0.482 -2.3% 20.685 Low 20.475 20.300 -0.175 -0.9% 18.720 Close 20.606 20.368 -0.238 -1.2% 20.635 Range 0.375 0.068 -0.307 -81.9% 1.965 ATR 0.404 0.397 -0.007 -1.7% 0.000 Volume 48 9 -39 -81.3% 196
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 20.549 20.527 20.405 R3 20.481 20.459 20.387 R2 20.413 20.413 20.380 R1 20.391 20.391 20.374 20.402 PP 20.345 20.345 20.345 20.351 S1 20.323 20.323 20.362 20.334 S2 20.277 20.277 20.356 S3 20.209 20.255 20.349 S4 20.141 20.187 20.331	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 25.908 25.237 21.716 R3 23.943 23.272 21.175 R2 21.978 21.978 20.995 R1 21.307 21.307 20.815 21.643 PP 20.013 20.013 20.013 20.181 S1 19.342 19.342 20.455 19.678 S2 18.048 18.048 20.275 S3 16.083 17.377 20.095 S4 14.118 15.412 19.554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.850 19.450 1.400 6.9% 0.328 1.6% 66% False False 61 10 20.850 18.650 2.200 10.8% 0.290 1.4% 78% False False 44 20 20.850 18.585 2.265 11.1% 0.241 1.2% 79% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.657 2.618 20.546 1.618 20.478 1.000 20.436 0.618 20.410 HIGH 20.368 0.618 20.342 0.500 20.334 0.382 20.326 LOW 20.300 0.618 20.258 1.000 20.232 1.618 20.190 2.618 20.122 4.250 20.011
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 20.357 20.575 PP 20.345 20.506 S1 20.334 20.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.