COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.640 |
20.825 |
0.185 |
0.9% |
18.762 |
| High |
20.685 |
20.850 |
0.165 |
0.8% |
20.685 |
| Low |
20.620 |
20.625 |
0.005 |
0.0% |
18.720 |
| Close |
20.635 |
20.813 |
0.178 |
0.9% |
20.635 |
| Range |
0.065 |
0.225 |
0.160 |
246.2% |
1.965 |
| ATR |
0.420 |
0.406 |
-0.014 |
-3.3% |
0.000 |
| Volume |
58 |
170 |
112 |
193.1% |
196 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.438 |
21.350 |
20.937 |
|
| R3 |
21.213 |
21.125 |
20.875 |
|
| R2 |
20.988 |
20.988 |
20.854 |
|
| R1 |
20.900 |
20.900 |
20.834 |
20.832 |
| PP |
20.763 |
20.763 |
20.763 |
20.728 |
| S1 |
20.675 |
20.675 |
20.792 |
20.607 |
| S2 |
20.538 |
20.538 |
20.772 |
|
| S3 |
20.313 |
20.450 |
20.751 |
|
| S4 |
20.088 |
20.225 |
20.689 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.908 |
25.237 |
21.716 |
|
| R3 |
23.943 |
23.272 |
21.175 |
|
| R2 |
21.978 |
21.978 |
20.995 |
|
| R1 |
21.307 |
21.307 |
20.815 |
21.643 |
| PP |
20.013 |
20.013 |
20.013 |
20.181 |
| S1 |
19.342 |
19.342 |
20.455 |
19.678 |
| S2 |
18.048 |
18.048 |
20.275 |
|
| S3 |
16.083 |
17.377 |
20.095 |
|
| S4 |
14.118 |
15.412 |
19.554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.806 |
|
2.618 |
21.439 |
|
1.618 |
21.214 |
|
1.000 |
21.075 |
|
0.618 |
20.989 |
|
HIGH |
20.850 |
|
0.618 |
20.764 |
|
0.500 |
20.738 |
|
0.382 |
20.711 |
|
LOW |
20.625 |
|
0.618 |
20.486 |
|
1.000 |
20.400 |
|
1.618 |
20.261 |
|
2.618 |
20.036 |
|
4.250 |
19.669 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.788 |
20.592 |
| PP |
20.763 |
20.371 |
| S1 |
20.738 |
20.150 |
|