COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 19.450 20.640 1.190 6.1% 18.762
High 20.355 20.685 0.330 1.6% 20.685
Low 19.450 20.620 1.170 6.0% 18.720
Close 20.293 20.635 0.342 1.7% 20.635
Range 0.905 0.065 -0.840 -92.8% 1.965
ATR 0.423 0.420 -0.002 -0.5% 0.000
Volume 22 58 36 163.6% 196
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.842 20.803 20.671
R3 20.777 20.738 20.653
R2 20.712 20.712 20.647
R1 20.673 20.673 20.641 20.660
PP 20.647 20.647 20.647 20.640
S1 20.608 20.608 20.629 20.595
S2 20.582 20.582 20.623
S3 20.517 20.543 20.617
S4 20.452 20.478 20.599
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.908 25.237 21.716
R3 23.943 23.272 21.175
R2 21.978 21.978 20.995
R1 21.307 21.307 20.815 21.643
PP 20.013 20.013 20.013 20.181
S1 19.342 19.342 20.455 19.678
S2 18.048 18.048 20.275
S3 16.083 17.377 20.095
S4 14.118 15.412 19.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.685 18.720 1.965 9.5% 0.301 1.5% 97% True False 39
10 20.685 18.650 2.035 9.9% 0.267 1.3% 98% True False 31
20 20.685 18.585 2.100 10.2% 0.292 1.4% 98% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.961
2.618 20.855
1.618 20.790
1.000 20.750
0.618 20.725
HIGH 20.685
0.618 20.660
0.500 20.653
0.382 20.645
LOW 20.620
0.618 20.580
1.000 20.555
1.618 20.515
2.618 20.450
4.250 20.344
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 20.653 20.359
PP 20.647 20.083
S1 20.641 19.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.