COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.044 |
19.450 |
0.406 |
2.1% |
19.190 |
| High |
19.425 |
20.355 |
0.930 |
4.8% |
19.395 |
| Low |
18.930 |
19.450 |
0.520 |
2.7% |
18.650 |
| Close |
19.044 |
20.293 |
1.249 |
6.6% |
19.036 |
| Range |
0.495 |
0.905 |
0.410 |
82.8% |
0.745 |
| ATR |
0.354 |
0.423 |
0.068 |
19.3% |
0.000 |
| Volume |
40 |
22 |
-18 |
-45.0% |
123 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.748 |
22.425 |
20.791 |
|
| R3 |
21.843 |
21.520 |
20.542 |
|
| R2 |
20.938 |
20.938 |
20.459 |
|
| R1 |
20.615 |
20.615 |
20.376 |
20.777 |
| PP |
20.033 |
20.033 |
20.033 |
20.113 |
| S1 |
19.710 |
19.710 |
20.210 |
19.872 |
| S2 |
19.128 |
19.128 |
20.127 |
|
| S3 |
18.223 |
18.805 |
20.044 |
|
| S4 |
17.318 |
17.900 |
19.795 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.262 |
20.894 |
19.446 |
|
| R3 |
20.517 |
20.149 |
19.241 |
|
| R2 |
19.772 |
19.772 |
19.173 |
|
| R1 |
19.404 |
19.404 |
19.104 |
19.216 |
| PP |
19.027 |
19.027 |
19.027 |
18.933 |
| S1 |
18.659 |
18.659 |
18.968 |
18.471 |
| S2 |
18.282 |
18.282 |
18.899 |
|
| S3 |
17.537 |
17.914 |
18.831 |
|
| S4 |
16.792 |
17.169 |
18.626 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.201 |
|
2.618 |
22.724 |
|
1.618 |
21.819 |
|
1.000 |
21.260 |
|
0.618 |
20.914 |
|
HIGH |
20.355 |
|
0.618 |
20.009 |
|
0.500 |
19.903 |
|
0.382 |
19.796 |
|
LOW |
19.450 |
|
0.618 |
18.891 |
|
1.000 |
18.545 |
|
1.618 |
17.986 |
|
2.618 |
17.081 |
|
4.250 |
15.604 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.163 |
20.076 |
| PP |
20.033 |
19.859 |
| S1 |
19.903 |
19.643 |
|