COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 19.036 18.762 -0.274 -1.4% 19.190
High 19.170 18.762 -0.408 -2.1% 19.395
Low 18.930 18.720 -0.210 -1.1% 18.650
Close 19.036 18.762 -0.274 -1.4% 19.036
Range 0.240 0.042 -0.198 -82.5% 0.745
ATR 0.355 0.352 -0.003 -0.8% 0.000
Volume 6 21 15 250.0% 123
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.874 18.860 18.785
R3 18.832 18.818 18.774
R2 18.790 18.790 18.770
R1 18.776 18.776 18.766 18.783
PP 18.748 18.748 18.748 18.752
S1 18.734 18.734 18.758 18.741
S2 18.706 18.706 18.754
S3 18.664 18.692 18.750
S4 18.622 18.650 18.739
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.262 20.894 19.446
R3 20.517 20.149 19.241
R2 19.772 19.772 19.173
R1 19.404 19.404 19.104 19.216
PP 19.027 19.027 19.027 18.933
S1 18.659 18.659 18.968 18.471
S2 18.282 18.282 18.899
S3 17.537 17.914 18.831
S4 16.792 17.169 18.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.395 18.650 0.745 4.0% 0.232 1.2% 15% False False 26
10 19.710 18.585 1.125 6.0% 0.222 1.2% 16% False False 18
20 21.703 18.585 3.118 16.6% 0.230 1.2% 6% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.941
2.618 18.872
1.618 18.830
1.000 18.804
0.618 18.788
HIGH 18.762
0.618 18.746
0.500 18.741
0.382 18.736
LOW 18.720
0.618 18.694
1.000 18.678
1.618 18.652
2.618 18.610
4.250 18.542
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 18.755 18.910
PP 18.748 18.861
S1 18.741 18.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.