COMEX Silver Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 19.050 19.036 -0.014 -0.1% 19.190 High 19.130 19.170 0.040 0.2% 19.395 Low 18.650 18.930 0.280 1.5% 18.650 Close 19.130 19.036 -0.094 -0.5% 19.036 Range 0.480 0.240 -0.240 -50.0% 0.745 ATR 0.364 0.355 -0.009 -2.4% 0.000 Volume 16 6 -10 -62.5% 123
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 19.765 19.641 19.168 R3 19.525 19.401 19.102 R2 19.285 19.285 19.080 R1 19.161 19.161 19.058 19.156 PP 19.045 19.045 19.045 19.043 S1 18.921 18.921 19.014 18.916 S2 18.805 18.805 18.992 S3 18.565 18.681 18.970 S4 18.325 18.441 18.904	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 21.262 20.894 19.446 R3 20.517 20.149 19.241 R2 19.772 19.772 19.173 R1 19.404 19.404 19.104 19.216 PP 19.027 19.027 19.027 18.933 S1 18.659 18.659 18.968 18.471 S2 18.282 18.282 18.899 S3 17.537 17.914 18.831 S4 16.792 17.169 18.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.395 18.650 0.745 3.9% 0.232 1.2% 52% False False 24 10 19.710 18.585 1.125 5.9% 0.229 1.2% 40% False False 18 20 21.703 18.585 3.118 16.4% 0.228 1.2% 14% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.190 2.618 19.798 1.618 19.558 1.000 19.410 0.618 19.318 HIGH 19.170 0.618 19.078 0.500 19.050 0.382 19.022 LOW 18.930 0.618 18.782 1.000 18.690 1.618 18.542 2.618 18.302 4.250 17.910
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 19.050 19.032 PP 19.045 19.027 S1 19.041 19.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.