COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 19.380 19.050 -0.330 -1.7% 19.625
High 19.395 19.130 -0.265 -1.4% 19.710
Low 19.075 18.650 -0.425 -2.2% 18.585
Close 19.075 19.130 0.055 0.3% 18.998
Range 0.320 0.480 0.160 50.0% 1.125
ATR 0.355 0.364 0.009 2.5% 0.000
Volume 54 16 -38 -70.4% 59
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.410 20.250 19.394
R3 19.930 19.770 19.262
R2 19.450 19.450 19.218
R1 19.290 19.290 19.174 19.370
PP 18.970 18.970 18.970 19.010
S1 18.810 18.810 19.086 18.890
S2 18.490 18.490 19.042
S3 18.010 18.330 18.998
S4 17.530 17.850 18.866
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.473 21.860 19.617
R3 21.348 20.735 19.307
R2 20.223 20.223 19.204
R1 19.610 19.610 19.101 19.354
PP 19.098 19.098 19.098 18.970
S1 18.485 18.485 18.895 18.229
S2 17.973 17.973 18.792
S3 16.848 17.360 18.689
S4 15.723 16.235 18.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.395 18.650 0.745 3.9% 0.253 1.3% 64% False True 23
10 19.740 18.585 1.155 6.0% 0.228 1.2% 47% False False 17
20 21.703 18.585 3.118 16.3% 0.216 1.1% 17% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.170
2.618 20.387
1.618 19.907
1.000 19.610
0.618 19.427
HIGH 19.130
0.618 18.947
0.500 18.890
0.382 18.833
LOW 18.650
0.618 18.353
1.000 18.170
1.618 17.873
2.618 17.393
4.250 16.610
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 19.050 19.094
PP 18.970 19.058
S1 18.890 19.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.