COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.103 |
19.380 |
0.277 |
1.5% |
19.625 |
| High |
19.103 |
19.395 |
0.292 |
1.5% |
19.710 |
| Low |
19.025 |
19.075 |
0.050 |
0.3% |
18.585 |
| Close |
19.103 |
19.075 |
-0.028 |
-0.1% |
18.998 |
| Range |
0.078 |
0.320 |
0.242 |
310.3% |
1.125 |
| ATR |
0.357 |
0.355 |
-0.003 |
-0.7% |
0.000 |
| Volume |
34 |
54 |
20 |
58.8% |
59 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.142 |
19.928 |
19.251 |
|
| R3 |
19.822 |
19.608 |
19.163 |
|
| R2 |
19.502 |
19.502 |
19.134 |
|
| R1 |
19.288 |
19.288 |
19.104 |
19.235 |
| PP |
19.182 |
19.182 |
19.182 |
19.155 |
| S1 |
18.968 |
18.968 |
19.046 |
18.915 |
| S2 |
18.862 |
18.862 |
19.016 |
|
| S3 |
18.542 |
18.648 |
18.987 |
|
| S4 |
18.222 |
18.328 |
18.899 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.473 |
21.860 |
19.617 |
|
| R3 |
21.348 |
20.735 |
19.307 |
|
| R2 |
20.223 |
20.223 |
19.204 |
|
| R1 |
19.610 |
19.610 |
19.101 |
19.354 |
| PP |
19.098 |
19.098 |
19.098 |
18.970 |
| S1 |
18.485 |
18.485 |
18.895 |
18.229 |
| S2 |
17.973 |
17.973 |
18.792 |
|
| S3 |
16.848 |
17.360 |
18.689 |
|
| S4 |
15.723 |
16.235 |
18.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.755 |
|
2.618 |
20.233 |
|
1.618 |
19.913 |
|
1.000 |
19.715 |
|
0.618 |
19.593 |
|
HIGH |
19.395 |
|
0.618 |
19.273 |
|
0.500 |
19.235 |
|
0.382 |
19.197 |
|
LOW |
19.075 |
|
0.618 |
18.877 |
|
1.000 |
18.755 |
|
1.618 |
18.557 |
|
2.618 |
18.237 |
|
4.250 |
17.715 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.235 |
19.210 |
| PP |
19.182 |
19.165 |
| S1 |
19.128 |
19.120 |
|