COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 19.190 19.103 -0.087 -0.5% 19.625
High 19.230 19.103 -0.127 -0.7% 19.710
Low 19.190 19.025 -0.165 -0.9% 18.585
Close 19.190 19.103 -0.087 -0.5% 18.998
Range 0.040 0.078 0.038 95.0% 1.125
ATR 0.372 0.357 -0.015 -4.0% 0.000
Volume 13 34 21 161.5% 59
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.311 19.285 19.146
R3 19.233 19.207 19.124
R2 19.155 19.155 19.117
R1 19.129 19.129 19.110 19.142
PP 19.077 19.077 19.077 19.084
S1 19.051 19.051 19.096 19.064
S2 18.999 18.999 19.089
S3 18.921 18.973 19.082
S4 18.843 18.895 19.060
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.473 21.860 19.617
R3 21.348 20.735 19.307
R2 20.223 20.223 19.204
R1 19.610 19.610 19.101 19.354
PP 19.098 19.098 19.098 18.970
S1 18.485 18.485 18.895 18.229
S2 17.973 17.973 18.792
S3 16.848 17.360 18.689
S4 15.723 16.235 18.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.710 18.585 1.125 5.9% 0.187 1.0% 46% False False 15
10 19.755 18.585 1.170 6.1% 0.208 1.1% 44% False False 12
20 22.362 18.585 3.777 19.8% 0.176 0.9% 14% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.435
2.618 19.307
1.618 19.229
1.000 19.181
0.618 19.151
HIGH 19.103
0.618 19.073
0.500 19.064
0.382 19.055
LOW 19.025
0.618 18.977
1.000 18.947
1.618 18.899
2.618 18.821
4.250 18.694
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 19.090 19.049
PP 19.077 18.994
S1 19.064 18.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.