COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 19.638 18.662 -0.976 -5.0% 20.450
High 19.710 18.662 -1.048 -5.3% 20.450
Low 19.320 18.585 -0.735 -3.8% 19.175
Close 19.638 18.662 -0.976 -5.0% 19.702
Range 0.390 0.077 -0.313 -80.3% 1.275
ATR 0.334 0.386 0.051 15.4% 0.000
Volume 0 26 26 38
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.867 18.842 18.704
R3 18.790 18.765 18.683
R2 18.713 18.713 18.676
R1 18.688 18.688 18.669 18.701
PP 18.636 18.636 18.636 18.643
S1 18.611 18.611 18.655 18.624
S2 18.559 18.559 18.648
S3 18.482 18.534 18.641
S4 18.405 18.457 18.620
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.601 22.926 20.403
R3 22.326 21.651 20.053
R2 21.051 21.051 19.936
R1 20.376 20.376 19.819 20.076
PP 19.776 19.776 19.776 19.626
S1 19.101 19.101 19.585 18.801
S2 18.501 18.501 19.468
S3 17.226 17.826 19.351
S4 15.951 16.551 19.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.740 18.585 1.155 6.2% 0.203 1.1% 7% False True 12
10 20.915 18.585 2.330 12.5% 0.305 1.6% 3% False True 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.989
2.618 18.864
1.618 18.787
1.000 18.739
0.618 18.710
HIGH 18.662
0.618 18.633
0.500 18.624
0.382 18.614
LOW 18.585
0.618 18.537
1.000 18.508
1.618 18.460
2.618 18.383
4.250 18.258
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 18.649 19.148
PP 18.636 18.986
S1 18.624 18.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.