COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.365 |
19.638 |
0.273 |
1.4% |
20.450 |
| High |
19.425 |
19.710 |
0.285 |
1.5% |
20.450 |
| Low |
19.225 |
19.320 |
0.095 |
0.5% |
19.175 |
| Close |
19.393 |
19.638 |
0.245 |
1.3% |
19.702 |
| Range |
0.200 |
0.390 |
0.190 |
95.0% |
1.275 |
| ATR |
0.330 |
0.334 |
0.004 |
1.3% |
0.000 |
| Volume |
16 |
0 |
-16 |
-100.0% |
38 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.726 |
20.572 |
19.853 |
|
| R3 |
20.336 |
20.182 |
19.745 |
|
| R2 |
19.946 |
19.946 |
19.710 |
|
| R1 |
19.792 |
19.792 |
19.674 |
19.833 |
| PP |
19.556 |
19.556 |
19.556 |
19.577 |
| S1 |
19.402 |
19.402 |
19.602 |
19.443 |
| S2 |
19.166 |
19.166 |
19.567 |
|
| S3 |
18.776 |
19.012 |
19.531 |
|
| S4 |
18.386 |
18.622 |
19.424 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.601 |
22.926 |
20.403 |
|
| R3 |
22.326 |
21.651 |
20.053 |
|
| R2 |
21.051 |
21.051 |
19.936 |
|
| R1 |
20.376 |
20.376 |
19.819 |
20.076 |
| PP |
19.776 |
19.776 |
19.776 |
19.626 |
| S1 |
19.101 |
19.101 |
19.585 |
18.801 |
| S2 |
18.501 |
18.501 |
19.468 |
|
| S3 |
17.226 |
17.826 |
19.351 |
|
| S4 |
15.951 |
16.551 |
19.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.368 |
|
2.618 |
20.731 |
|
1.618 |
20.341 |
|
1.000 |
20.100 |
|
0.618 |
19.951 |
|
HIGH |
19.710 |
|
0.618 |
19.561 |
|
0.500 |
19.515 |
|
0.382 |
19.469 |
|
LOW |
19.320 |
|
0.618 |
19.079 |
|
1.000 |
18.930 |
|
1.618 |
18.689 |
|
2.618 |
18.299 |
|
4.250 |
17.663 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.597 |
19.581 |
| PP |
19.556 |
19.524 |
| S1 |
19.515 |
19.468 |
|