COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.625 |
19.365 |
-0.260 |
-1.3% |
20.450 |
| High |
19.695 |
19.425 |
-0.270 |
-1.4% |
20.450 |
| Low |
19.575 |
19.225 |
-0.350 |
-1.8% |
19.175 |
| Close |
19.595 |
19.393 |
-0.202 |
-1.0% |
19.702 |
| Range |
0.120 |
0.200 |
0.080 |
66.7% |
1.275 |
| ATR |
0.327 |
0.330 |
0.003 |
0.9% |
0.000 |
| Volume |
15 |
16 |
1 |
6.7% |
38 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.948 |
19.870 |
19.503 |
|
| R3 |
19.748 |
19.670 |
19.448 |
|
| R2 |
19.548 |
19.548 |
19.430 |
|
| R1 |
19.470 |
19.470 |
19.411 |
19.509 |
| PP |
19.348 |
19.348 |
19.348 |
19.367 |
| S1 |
19.270 |
19.270 |
19.375 |
19.309 |
| S2 |
19.148 |
19.148 |
19.356 |
|
| S3 |
18.948 |
19.070 |
19.338 |
|
| S4 |
18.748 |
18.870 |
19.283 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.601 |
22.926 |
20.403 |
|
| R3 |
22.326 |
21.651 |
20.053 |
|
| R2 |
21.051 |
21.051 |
19.936 |
|
| R1 |
20.376 |
20.376 |
19.819 |
20.076 |
| PP |
19.776 |
19.776 |
19.776 |
19.626 |
| S1 |
19.101 |
19.101 |
19.585 |
18.801 |
| S2 |
18.501 |
18.501 |
19.468 |
|
| S3 |
17.226 |
17.826 |
19.351 |
|
| S4 |
15.951 |
16.551 |
19.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.275 |
|
2.618 |
19.949 |
|
1.618 |
19.749 |
|
1.000 |
19.625 |
|
0.618 |
19.549 |
|
HIGH |
19.425 |
|
0.618 |
19.349 |
|
0.500 |
19.325 |
|
0.382 |
19.301 |
|
LOW |
19.225 |
|
0.618 |
19.101 |
|
1.000 |
19.025 |
|
1.618 |
18.901 |
|
2.618 |
18.701 |
|
4.250 |
18.375 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.370 |
19.483 |
| PP |
19.348 |
19.453 |
| S1 |
19.325 |
19.423 |
|