COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.510 |
19.625 |
0.115 |
0.6% |
20.450 |
| High |
19.740 |
19.695 |
-0.045 |
-0.2% |
20.450 |
| Low |
19.510 |
19.575 |
0.065 |
0.3% |
19.175 |
| Close |
19.702 |
19.595 |
-0.107 |
-0.5% |
19.702 |
| Range |
0.230 |
0.120 |
-0.110 |
-47.8% |
1.275 |
| ATR |
0.342 |
0.327 |
-0.015 |
-4.5% |
0.000 |
| Volume |
3 |
15 |
12 |
400.0% |
38 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.982 |
19.908 |
19.661 |
|
| R3 |
19.862 |
19.788 |
19.628 |
|
| R2 |
19.742 |
19.742 |
19.617 |
|
| R1 |
19.668 |
19.668 |
19.606 |
19.645 |
| PP |
19.622 |
19.622 |
19.622 |
19.610 |
| S1 |
19.548 |
19.548 |
19.584 |
19.525 |
| S2 |
19.502 |
19.502 |
19.573 |
|
| S3 |
19.382 |
19.428 |
19.562 |
|
| S4 |
19.262 |
19.308 |
19.529 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.601 |
22.926 |
20.403 |
|
| R3 |
22.326 |
21.651 |
20.053 |
|
| R2 |
21.051 |
21.051 |
19.936 |
|
| R1 |
20.376 |
20.376 |
19.819 |
20.076 |
| PP |
19.776 |
19.776 |
19.776 |
19.626 |
| S1 |
19.101 |
19.101 |
19.585 |
18.801 |
| S2 |
18.501 |
18.501 |
19.468 |
|
| S3 |
17.226 |
17.826 |
19.351 |
|
| S4 |
15.951 |
16.551 |
19.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.205 |
|
2.618 |
20.009 |
|
1.618 |
19.889 |
|
1.000 |
19.815 |
|
0.618 |
19.769 |
|
HIGH |
19.695 |
|
0.618 |
19.649 |
|
0.500 |
19.635 |
|
0.382 |
19.621 |
|
LOW |
19.575 |
|
0.618 |
19.501 |
|
1.000 |
19.455 |
|
1.618 |
19.381 |
|
2.618 |
19.261 |
|
4.250 |
19.065 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.635 |
19.633 |
| PP |
19.622 |
19.620 |
| S1 |
19.608 |
19.608 |
|