COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.638 |
19.510 |
-0.128 |
-0.7% |
20.450 |
| High |
19.755 |
19.740 |
-0.015 |
-0.1% |
20.450 |
| Low |
19.638 |
19.510 |
-0.128 |
-0.7% |
19.175 |
| Close |
19.638 |
19.702 |
0.064 |
0.3% |
19.702 |
| Range |
0.117 |
0.230 |
0.113 |
96.6% |
1.275 |
| ATR |
0.351 |
0.342 |
-0.009 |
-2.5% |
0.000 |
| Volume |
11 |
3 |
-8 |
-72.7% |
38 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.341 |
20.251 |
19.829 |
|
| R3 |
20.111 |
20.021 |
19.765 |
|
| R2 |
19.881 |
19.881 |
19.744 |
|
| R1 |
19.791 |
19.791 |
19.723 |
19.836 |
| PP |
19.651 |
19.651 |
19.651 |
19.673 |
| S1 |
19.561 |
19.561 |
19.681 |
19.606 |
| S2 |
19.421 |
19.421 |
19.660 |
|
| S3 |
19.191 |
19.331 |
19.639 |
|
| S4 |
18.961 |
19.101 |
19.576 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.601 |
22.926 |
20.403 |
|
| R3 |
22.326 |
21.651 |
20.053 |
|
| R2 |
21.051 |
21.051 |
19.936 |
|
| R1 |
20.376 |
20.376 |
19.819 |
20.076 |
| PP |
19.776 |
19.776 |
19.776 |
19.626 |
| S1 |
19.101 |
19.101 |
19.585 |
18.801 |
| S2 |
18.501 |
18.501 |
19.468 |
|
| S3 |
17.226 |
17.826 |
19.351 |
|
| S4 |
15.951 |
16.551 |
19.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.718 |
|
2.618 |
20.342 |
|
1.618 |
20.112 |
|
1.000 |
19.970 |
|
0.618 |
19.882 |
|
HIGH |
19.740 |
|
0.618 |
19.652 |
|
0.500 |
19.625 |
|
0.382 |
19.598 |
|
LOW |
19.510 |
|
0.618 |
19.368 |
|
1.000 |
19.280 |
|
1.618 |
19.138 |
|
2.618 |
18.908 |
|
4.250 |
18.533 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.676 |
19.623 |
| PP |
19.651 |
19.544 |
| S1 |
19.625 |
19.465 |
|