COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.225 |
19.638 |
0.413 |
2.1% |
21.703 |
| High |
19.650 |
19.755 |
0.105 |
0.5% |
21.703 |
| Low |
19.175 |
19.638 |
0.463 |
2.4% |
19.815 |
| Close |
19.575 |
19.638 |
0.063 |
0.3% |
20.120 |
| Range |
0.475 |
0.117 |
-0.358 |
-75.4% |
1.888 |
| ATR |
0.000 |
0.351 |
0.351 |
|
0.000 |
| Volume |
7 |
11 |
4 |
57.1% |
22 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.028 |
19.950 |
19.702 |
|
| R3 |
19.911 |
19.833 |
19.670 |
|
| R2 |
19.794 |
19.794 |
19.659 |
|
| R1 |
19.716 |
19.716 |
19.649 |
19.697 |
| PP |
19.677 |
19.677 |
19.677 |
19.667 |
| S1 |
19.599 |
19.599 |
19.627 |
19.580 |
| S2 |
19.560 |
19.560 |
19.617 |
|
| S3 |
19.443 |
19.482 |
19.606 |
|
| S4 |
19.326 |
19.365 |
19.574 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.210 |
25.053 |
21.158 |
|
| R3 |
24.322 |
23.165 |
20.639 |
|
| R2 |
22.434 |
22.434 |
20.466 |
|
| R1 |
21.277 |
21.277 |
20.293 |
20.912 |
| PP |
20.546 |
20.546 |
20.546 |
20.363 |
| S1 |
19.389 |
19.389 |
19.947 |
19.024 |
| S2 |
18.658 |
18.658 |
19.774 |
|
| S3 |
16.770 |
17.501 |
19.601 |
|
| S4 |
14.882 |
15.613 |
19.082 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.252 |
|
2.618 |
20.061 |
|
1.618 |
19.944 |
|
1.000 |
19.872 |
|
0.618 |
19.827 |
|
HIGH |
19.755 |
|
0.618 |
19.710 |
|
0.500 |
19.697 |
|
0.382 |
19.683 |
|
LOW |
19.638 |
|
0.618 |
19.566 |
|
1.000 |
19.521 |
|
1.618 |
19.449 |
|
2.618 |
19.332 |
|
4.250 |
19.141 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.697 |
19.813 |
| PP |
19.677 |
19.754 |
| S1 |
19.658 |
19.696 |
|