COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 20.450 19.225 -1.225 -6.0% 21.703
High 20.450 19.650 -0.800 -3.9% 21.703
Low 19.545 19.175 -0.370 -1.9% 19.815
Close 19.560 19.575 0.015 0.1% 20.120
Range 0.905 0.475 -0.430 -47.5% 1.888
ATR
Volume 17 7 -10 -58.8% 22
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.892 20.708 19.836
R3 20.417 20.233 19.706
R2 19.942 19.942 19.662
R1 19.758 19.758 19.619 19.850
PP 19.467 19.467 19.467 19.513
S1 19.283 19.283 19.531 19.375
S2 18.992 18.992 19.488
S3 18.517 18.808 19.444
S4 18.042 18.333 19.314
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 26.210 25.053 21.158
R3 24.322 23.165 20.639
R2 22.434 22.434 20.466
R1 21.277 21.277 20.293 20.912
PP 20.546 20.546 20.546 20.363
S1 19.389 19.389 19.947 19.024
S2 18.658 18.658 19.774
S3 16.770 17.501 19.601
S4 14.882 15.613 19.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.226 19.175 2.051 10.5% 0.383 2.0% 20% False True 9
10 22.006 19.175 2.831 14.5% 0.192 1.0% 14% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.669
2.618 20.894
1.618 20.419
1.000 20.125
0.618 19.944
HIGH 19.650
0.618 19.469
0.500 19.413
0.382 19.356
LOW 19.175
0.618 18.881
1.000 18.700
1.618 18.406
2.618 17.931
4.250 17.156
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 19.521 19.813
PP 19.467 19.733
S1 19.413 19.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.