COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.120 |
20.450 |
0.330 |
1.6% |
21.703 |
| High |
20.120 |
20.450 |
0.330 |
1.6% |
21.703 |
| Low |
19.815 |
19.545 |
-0.270 |
-1.4% |
19.815 |
| Close |
20.120 |
19.560 |
-0.560 |
-2.8% |
20.120 |
| Range |
0.305 |
0.905 |
0.600 |
196.7% |
1.888 |
| ATR |
|
|
|
|
|
| Volume |
2 |
17 |
15 |
750.0% |
22 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.567 |
21.968 |
20.058 |
|
| R3 |
21.662 |
21.063 |
19.809 |
|
| R2 |
20.757 |
20.757 |
19.726 |
|
| R1 |
20.158 |
20.158 |
19.643 |
20.005 |
| PP |
19.852 |
19.852 |
19.852 |
19.775 |
| S1 |
19.253 |
19.253 |
19.477 |
19.100 |
| S2 |
18.947 |
18.947 |
19.394 |
|
| S3 |
18.042 |
18.348 |
19.311 |
|
| S4 |
17.137 |
17.443 |
19.062 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.210 |
25.053 |
21.158 |
|
| R3 |
24.322 |
23.165 |
20.639 |
|
| R2 |
22.434 |
22.434 |
20.466 |
|
| R1 |
21.277 |
21.277 |
20.293 |
20.912 |
| PP |
20.546 |
20.546 |
20.546 |
20.363 |
| S1 |
19.389 |
19.389 |
19.947 |
19.024 |
| S2 |
18.658 |
18.658 |
19.774 |
|
| S3 |
16.770 |
17.501 |
19.601 |
|
| S4 |
14.882 |
15.613 |
19.082 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.296 |
|
2.618 |
22.819 |
|
1.618 |
21.914 |
|
1.000 |
21.355 |
|
0.618 |
21.009 |
|
HIGH |
20.450 |
|
0.618 |
20.104 |
|
0.500 |
19.998 |
|
0.382 |
19.891 |
|
LOW |
19.545 |
|
0.618 |
18.986 |
|
1.000 |
18.640 |
|
1.618 |
18.081 |
|
2.618 |
17.176 |
|
4.250 |
15.699 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.998 |
20.230 |
| PP |
19.852 |
20.007 |
| S1 |
19.706 |
19.783 |
|