COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.910 |
20.120 |
-0.790 |
-3.8% |
21.703 |
| High |
20.915 |
20.120 |
-0.795 |
-3.8% |
21.703 |
| Low |
20.685 |
19.815 |
-0.870 |
-4.2% |
19.815 |
| Close |
20.801 |
20.120 |
-0.681 |
-3.3% |
20.120 |
| Range |
0.230 |
0.305 |
0.075 |
32.6% |
1.888 |
| ATR |
|
|
|
|
|
| Volume |
14 |
2 |
-12 |
-85.7% |
22 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.933 |
20.832 |
20.288 |
|
| R3 |
20.628 |
20.527 |
20.204 |
|
| R2 |
20.323 |
20.323 |
20.176 |
|
| R1 |
20.222 |
20.222 |
20.148 |
20.273 |
| PP |
20.018 |
20.018 |
20.018 |
20.044 |
| S1 |
19.917 |
19.917 |
20.092 |
19.968 |
| S2 |
19.713 |
19.713 |
20.064 |
|
| S3 |
19.408 |
19.612 |
20.036 |
|
| S4 |
19.103 |
19.307 |
19.952 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.210 |
25.053 |
21.158 |
|
| R3 |
24.322 |
23.165 |
20.639 |
|
| R2 |
22.434 |
22.434 |
20.466 |
|
| R1 |
21.277 |
21.277 |
20.293 |
20.912 |
| PP |
20.546 |
20.546 |
20.546 |
20.363 |
| S1 |
19.389 |
19.389 |
19.947 |
19.024 |
| S2 |
18.658 |
18.658 |
19.774 |
|
| S3 |
16.770 |
17.501 |
19.601 |
|
| S4 |
14.882 |
15.613 |
19.082 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.416 |
|
2.618 |
20.918 |
|
1.618 |
20.613 |
|
1.000 |
20.425 |
|
0.618 |
20.308 |
|
HIGH |
20.120 |
|
0.618 |
20.003 |
|
0.500 |
19.968 |
|
0.382 |
19.932 |
|
LOW |
19.815 |
|
0.618 |
19.627 |
|
1.000 |
19.510 |
|
1.618 |
19.322 |
|
2.618 |
19.017 |
|
4.250 |
18.519 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.069 |
20.521 |
| PP |
20.018 |
20.387 |
| S1 |
19.968 |
20.254 |
|