NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.130 |
2.089 |
-0.041 |
-1.9% |
2.347 |
| High |
2.143 |
2.122 |
-0.021 |
-1.0% |
2.427 |
| Low |
2.059 |
1.998 |
-0.061 |
-3.0% |
2.127 |
| Close |
2.088 |
2.030 |
-0.058 |
-2.8% |
2.216 |
| Range |
0.084 |
0.124 |
0.040 |
47.6% |
0.300 |
| ATR |
0.190 |
0.185 |
-0.005 |
-2.5% |
0.000 |
| Volume |
39,811 |
62,598 |
22,787 |
57.2% |
513,960 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.422 |
2.350 |
2.098 |
|
| R3 |
2.298 |
2.226 |
2.064 |
|
| R2 |
2.174 |
2.174 |
2.053 |
|
| R1 |
2.102 |
2.102 |
2.041 |
2.076 |
| PP |
2.050 |
2.050 |
2.050 |
2.037 |
| S1 |
1.978 |
1.978 |
2.019 |
1.952 |
| S2 |
1.926 |
1.926 |
2.007 |
|
| S3 |
1.802 |
1.854 |
1.996 |
|
| S4 |
1.678 |
1.730 |
1.962 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
2.986 |
2.381 |
|
| R3 |
2.857 |
2.686 |
2.299 |
|
| R2 |
2.557 |
2.557 |
2.271 |
|
| R1 |
2.386 |
2.386 |
2.244 |
2.322 |
| PP |
2.257 |
2.257 |
2.257 |
2.224 |
| S1 |
2.086 |
2.086 |
2.189 |
2.022 |
| S2 |
1.957 |
1.957 |
2.161 |
|
| S3 |
1.657 |
1.786 |
2.134 |
|
| S4 |
1.357 |
1.486 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.326 |
1.998 |
0.328 |
16.2% |
0.121 |
6.0% |
10% |
False |
True |
73,459 |
| 10 |
2.595 |
1.998 |
0.597 |
29.4% |
0.159 |
7.9% |
5% |
False |
True |
98,116 |
| 20 |
3.027 |
1.998 |
1.029 |
50.7% |
0.177 |
8.7% |
3% |
False |
True |
124,593 |
| 40 |
3.027 |
1.998 |
1.029 |
50.7% |
0.189 |
9.3% |
3% |
False |
True |
127,101 |
| 60 |
3.986 |
1.998 |
1.988 |
97.9% |
0.196 |
9.7% |
2% |
False |
True |
101,837 |
| 80 |
5.397 |
1.998 |
3.399 |
167.4% |
0.212 |
10.4% |
1% |
False |
True |
85,590 |
| 100 |
5.403 |
1.998 |
3.405 |
167.7% |
0.215 |
10.6% |
1% |
False |
True |
74,297 |
| 120 |
5.403 |
1.998 |
3.405 |
167.7% |
0.208 |
10.3% |
1% |
False |
True |
64,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.649 |
|
2.618 |
2.447 |
|
1.618 |
2.323 |
|
1.000 |
2.246 |
|
0.618 |
2.199 |
|
HIGH |
2.122 |
|
0.618 |
2.075 |
|
0.500 |
2.060 |
|
0.382 |
2.045 |
|
LOW |
1.998 |
|
0.618 |
1.921 |
|
1.000 |
1.874 |
|
1.618 |
1.797 |
|
2.618 |
1.673 |
|
4.250 |
1.471 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.060 |
2.118 |
| PP |
2.050 |
2.089 |
| S1 |
2.040 |
2.059 |
|