NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.153 |
2.130 |
-0.023 |
-1.1% |
2.347 |
| High |
2.238 |
2.143 |
-0.095 |
-4.2% |
2.427 |
| Low |
2.141 |
2.059 |
-0.082 |
-3.8% |
2.127 |
| Close |
2.216 |
2.088 |
-0.128 |
-5.8% |
2.216 |
| Range |
0.097 |
0.084 |
-0.013 |
-13.4% |
0.300 |
| ATR |
0.193 |
0.190 |
-0.003 |
-1.3% |
0.000 |
| Volume |
55,636 |
39,811 |
-15,825 |
-28.4% |
513,960 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.349 |
2.302 |
2.134 |
|
| R3 |
2.265 |
2.218 |
2.111 |
|
| R2 |
2.181 |
2.181 |
2.103 |
|
| R1 |
2.134 |
2.134 |
2.096 |
2.116 |
| PP |
2.097 |
2.097 |
2.097 |
2.087 |
| S1 |
2.050 |
2.050 |
2.080 |
2.032 |
| S2 |
2.013 |
2.013 |
2.073 |
|
| S3 |
1.929 |
1.966 |
2.065 |
|
| S4 |
1.845 |
1.882 |
2.042 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
2.986 |
2.381 |
|
| R3 |
2.857 |
2.686 |
2.299 |
|
| R2 |
2.557 |
2.557 |
2.271 |
|
| R1 |
2.386 |
2.386 |
2.244 |
2.322 |
| PP |
2.257 |
2.257 |
2.257 |
2.224 |
| S1 |
2.086 |
2.086 |
2.189 |
2.022 |
| S2 |
1.957 |
1.957 |
2.161 |
|
| S3 |
1.657 |
1.786 |
2.134 |
|
| S4 |
1.357 |
1.486 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.358 |
2.059 |
0.299 |
14.3% |
0.142 |
6.8% |
10% |
False |
True |
88,650 |
| 10 |
2.674 |
2.059 |
0.615 |
29.5% |
0.161 |
7.7% |
5% |
False |
True |
101,248 |
| 20 |
3.027 |
2.059 |
0.968 |
46.4% |
0.182 |
8.7% |
3% |
False |
True |
129,505 |
| 40 |
3.027 |
2.059 |
0.968 |
46.4% |
0.189 |
9.1% |
3% |
False |
True |
127,081 |
| 60 |
4.051 |
2.059 |
1.992 |
95.4% |
0.197 |
9.4% |
1% |
False |
True |
101,311 |
| 80 |
5.397 |
2.059 |
3.338 |
159.9% |
0.213 |
10.2% |
1% |
False |
True |
85,166 |
| 100 |
5.403 |
2.059 |
3.344 |
160.2% |
0.216 |
10.3% |
1% |
False |
True |
73,913 |
| 120 |
5.403 |
2.059 |
3.344 |
160.2% |
0.209 |
10.0% |
1% |
False |
True |
64,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.500 |
|
2.618 |
2.363 |
|
1.618 |
2.279 |
|
1.000 |
2.227 |
|
0.618 |
2.195 |
|
HIGH |
2.143 |
|
0.618 |
2.111 |
|
0.500 |
2.101 |
|
0.382 |
2.091 |
|
LOW |
2.059 |
|
0.618 |
2.007 |
|
1.000 |
1.975 |
|
1.618 |
1.923 |
|
2.618 |
1.839 |
|
4.250 |
1.702 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.101 |
2.160 |
| PP |
2.097 |
2.136 |
| S1 |
2.092 |
2.112 |
|