NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.322 |
2.215 |
-0.107 |
-4.6% |
2.426 |
| High |
2.326 |
2.261 |
-0.065 |
-2.8% |
2.674 |
| Low |
2.152 |
2.136 |
-0.016 |
-0.7% |
2.327 |
| Close |
2.171 |
2.154 |
-0.017 |
-0.8% |
2.338 |
| Range |
0.174 |
0.125 |
-0.049 |
-28.2% |
0.347 |
| ATR |
0.206 |
0.200 |
-0.006 |
-2.8% |
0.000 |
| Volume |
121,562 |
87,692 |
-33,870 |
-27.9% |
605,287 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.559 |
2.481 |
2.223 |
|
| R3 |
2.434 |
2.356 |
2.188 |
|
| R2 |
2.309 |
2.309 |
2.177 |
|
| R1 |
2.231 |
2.231 |
2.165 |
2.208 |
| PP |
2.184 |
2.184 |
2.184 |
2.172 |
| S1 |
2.106 |
2.106 |
2.143 |
2.083 |
| S2 |
2.059 |
2.059 |
2.131 |
|
| S3 |
1.934 |
1.981 |
2.120 |
|
| S4 |
1.809 |
1.856 |
2.085 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.260 |
2.529 |
|
| R3 |
3.140 |
2.913 |
2.433 |
|
| R2 |
2.793 |
2.793 |
2.402 |
|
| R1 |
2.566 |
2.566 |
2.370 |
2.506 |
| PP |
2.446 |
2.446 |
2.446 |
2.417 |
| S1 |
2.219 |
2.219 |
2.306 |
2.159 |
| S2 |
2.099 |
2.099 |
2.274 |
|
| S3 |
1.752 |
1.872 |
2.243 |
|
| S4 |
1.405 |
1.525 |
2.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.534 |
2.127 |
0.407 |
18.9% |
0.191 |
8.8% |
7% |
False |
False |
115,355 |
| 10 |
2.674 |
2.127 |
0.547 |
25.4% |
0.181 |
8.4% |
5% |
False |
False |
119,077 |
| 20 |
3.027 |
2.127 |
0.900 |
41.8% |
0.191 |
8.9% |
3% |
False |
False |
145,084 |
| 40 |
3.027 |
2.113 |
0.914 |
42.4% |
0.193 |
9.0% |
4% |
False |
False |
128,204 |
| 60 |
4.301 |
2.113 |
2.188 |
101.6% |
0.202 |
9.4% |
2% |
False |
False |
100,757 |
| 80 |
5.397 |
2.113 |
3.284 |
152.5% |
0.216 |
10.0% |
1% |
False |
False |
84,812 |
| 100 |
5.403 |
2.113 |
3.290 |
152.7% |
0.217 |
10.1% |
1% |
False |
False |
73,395 |
| 120 |
5.403 |
2.113 |
3.290 |
152.7% |
0.209 |
9.7% |
1% |
False |
False |
64,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.792 |
|
2.618 |
2.588 |
|
1.618 |
2.463 |
|
1.000 |
2.386 |
|
0.618 |
2.338 |
|
HIGH |
2.261 |
|
0.618 |
2.213 |
|
0.500 |
2.199 |
|
0.382 |
2.184 |
|
LOW |
2.136 |
|
0.618 |
2.059 |
|
1.000 |
2.011 |
|
1.618 |
1.934 |
|
2.618 |
1.809 |
|
4.250 |
1.605 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.199 |
2.243 |
| PP |
2.184 |
2.213 |
| S1 |
2.169 |
2.184 |
|