NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.246 |
2.322 |
0.076 |
3.4% |
2.426 |
| High |
2.358 |
2.326 |
-0.032 |
-1.4% |
2.674 |
| Low |
2.127 |
2.152 |
0.025 |
1.2% |
2.327 |
| Close |
2.348 |
2.171 |
-0.177 |
-7.5% |
2.338 |
| Range |
0.231 |
0.174 |
-0.057 |
-24.7% |
0.347 |
| ATR |
0.207 |
0.206 |
-0.001 |
-0.4% |
0.000 |
| Volume |
138,551 |
121,562 |
-16,989 |
-12.3% |
605,287 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.738 |
2.629 |
2.267 |
|
| R3 |
2.564 |
2.455 |
2.219 |
|
| R2 |
2.390 |
2.390 |
2.203 |
|
| R1 |
2.281 |
2.281 |
2.187 |
2.249 |
| PP |
2.216 |
2.216 |
2.216 |
2.200 |
| S1 |
2.107 |
2.107 |
2.155 |
2.075 |
| S2 |
2.042 |
2.042 |
2.139 |
|
| S3 |
1.868 |
1.933 |
2.123 |
|
| S4 |
1.694 |
1.759 |
2.075 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.260 |
2.529 |
|
| R3 |
3.140 |
2.913 |
2.433 |
|
| R2 |
2.793 |
2.793 |
2.402 |
|
| R1 |
2.566 |
2.566 |
2.370 |
2.506 |
| PP |
2.446 |
2.446 |
2.446 |
2.417 |
| S1 |
2.219 |
2.219 |
2.306 |
2.159 |
| S2 |
2.099 |
2.099 |
2.274 |
|
| S3 |
1.752 |
1.872 |
2.243 |
|
| S4 |
1.405 |
1.525 |
2.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.127 |
0.427 |
19.7% |
0.191 |
8.8% |
10% |
False |
False |
120,646 |
| 10 |
2.674 |
2.127 |
0.547 |
25.2% |
0.187 |
8.6% |
8% |
False |
False |
124,123 |
| 20 |
3.027 |
2.127 |
0.900 |
41.5% |
0.197 |
9.1% |
5% |
False |
False |
151,068 |
| 40 |
3.072 |
2.113 |
0.959 |
44.2% |
0.195 |
9.0% |
6% |
False |
False |
127,299 |
| 60 |
4.301 |
2.113 |
2.188 |
100.8% |
0.204 |
9.4% |
3% |
False |
False |
99,762 |
| 80 |
5.397 |
2.113 |
3.284 |
151.3% |
0.216 |
9.9% |
2% |
False |
False |
84,051 |
| 100 |
5.403 |
2.113 |
3.290 |
151.5% |
0.218 |
10.0% |
2% |
False |
False |
72,707 |
| 120 |
5.403 |
2.113 |
3.290 |
151.5% |
0.209 |
9.6% |
2% |
False |
False |
63,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
2.782 |
|
1.618 |
2.608 |
|
1.000 |
2.500 |
|
0.618 |
2.434 |
|
HIGH |
2.326 |
|
0.618 |
2.260 |
|
0.500 |
2.239 |
|
0.382 |
2.218 |
|
LOW |
2.152 |
|
0.618 |
2.044 |
|
1.000 |
1.978 |
|
1.618 |
1.870 |
|
2.618 |
1.696 |
|
4.250 |
1.413 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.239 |
2.277 |
| PP |
2.216 |
2.242 |
| S1 |
2.194 |
2.206 |
|