NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.527 |
2.347 |
-0.180 |
-7.1% |
2.426 |
| High |
2.534 |
2.427 |
-0.107 |
-4.2% |
2.674 |
| Low |
2.327 |
2.211 |
-0.116 |
-5.0% |
2.327 |
| Close |
2.338 |
2.223 |
-0.115 |
-4.9% |
2.338 |
| Range |
0.207 |
0.216 |
0.009 |
4.3% |
0.347 |
| ATR |
0.204 |
0.205 |
0.001 |
0.4% |
0.000 |
| Volume |
118,455 |
110,519 |
-7,936 |
-6.7% |
605,287 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.795 |
2.342 |
|
| R3 |
2.719 |
2.579 |
2.282 |
|
| R2 |
2.503 |
2.503 |
2.263 |
|
| R1 |
2.363 |
2.363 |
2.243 |
2.325 |
| PP |
2.287 |
2.287 |
2.287 |
2.268 |
| S1 |
2.147 |
2.147 |
2.203 |
2.109 |
| S2 |
2.071 |
2.071 |
2.183 |
|
| S3 |
1.855 |
1.931 |
2.164 |
|
| S4 |
1.639 |
1.715 |
2.104 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.260 |
2.529 |
|
| R3 |
3.140 |
2.913 |
2.433 |
|
| R2 |
2.793 |
2.793 |
2.402 |
|
| R1 |
2.566 |
2.566 |
2.370 |
2.506 |
| PP |
2.446 |
2.446 |
2.446 |
2.417 |
| S1 |
2.219 |
2.219 |
2.306 |
2.159 |
| S2 |
2.099 |
2.099 |
2.274 |
|
| S3 |
1.752 |
1.872 |
2.243 |
|
| S4 |
1.405 |
1.525 |
2.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.211 |
0.463 |
20.8% |
0.181 |
8.1% |
3% |
False |
True |
113,846 |
| 10 |
2.698 |
2.211 |
0.487 |
21.9% |
0.183 |
8.2% |
2% |
False |
True |
126,321 |
| 20 |
3.027 |
2.113 |
0.914 |
41.1% |
0.203 |
9.1% |
12% |
False |
False |
157,238 |
| 40 |
3.256 |
2.113 |
1.143 |
51.4% |
0.196 |
8.8% |
10% |
False |
False |
123,414 |
| 60 |
4.672 |
2.113 |
2.559 |
115.1% |
0.208 |
9.4% |
4% |
False |
False |
96,332 |
| 80 |
5.403 |
2.113 |
3.290 |
148.0% |
0.218 |
9.8% |
3% |
False |
False |
81,826 |
| 100 |
5.403 |
2.113 |
3.290 |
148.0% |
0.220 |
9.9% |
3% |
False |
False |
70,462 |
| 120 |
5.403 |
2.113 |
3.290 |
148.0% |
0.208 |
9.4% |
3% |
False |
False |
61,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.345 |
|
2.618 |
2.992 |
|
1.618 |
2.776 |
|
1.000 |
2.643 |
|
0.618 |
2.560 |
|
HIGH |
2.427 |
|
0.618 |
2.344 |
|
0.500 |
2.319 |
|
0.382 |
2.294 |
|
LOW |
2.211 |
|
0.618 |
2.078 |
|
1.000 |
1.995 |
|
1.618 |
1.862 |
|
2.618 |
1.646 |
|
4.250 |
1.293 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.319 |
2.383 |
| PP |
2.287 |
2.329 |
| S1 |
2.255 |
2.276 |
|