NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.483 |
2.527 |
0.044 |
1.8% |
2.426 |
| High |
2.554 |
2.534 |
-0.020 |
-0.8% |
2.674 |
| Low |
2.429 |
2.327 |
-0.102 |
-4.2% |
2.327 |
| Close |
2.514 |
2.338 |
-0.176 |
-7.0% |
2.338 |
| Range |
0.125 |
0.207 |
0.082 |
65.6% |
0.347 |
| ATR |
0.204 |
0.204 |
0.000 |
0.1% |
0.000 |
| Volume |
114,147 |
118,455 |
4,308 |
3.8% |
605,287 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.886 |
2.452 |
|
| R3 |
2.814 |
2.679 |
2.395 |
|
| R2 |
2.607 |
2.607 |
2.376 |
|
| R1 |
2.472 |
2.472 |
2.357 |
2.436 |
| PP |
2.400 |
2.400 |
2.400 |
2.382 |
| S1 |
2.265 |
2.265 |
2.319 |
2.229 |
| S2 |
2.193 |
2.193 |
2.300 |
|
| S3 |
1.986 |
2.058 |
2.281 |
|
| S4 |
1.779 |
1.851 |
2.224 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.260 |
2.529 |
|
| R3 |
3.140 |
2.913 |
2.433 |
|
| R2 |
2.793 |
2.793 |
2.402 |
|
| R1 |
2.566 |
2.566 |
2.370 |
2.506 |
| PP |
2.446 |
2.446 |
2.446 |
2.417 |
| S1 |
2.219 |
2.219 |
2.306 |
2.159 |
| S2 |
2.099 |
2.099 |
2.274 |
|
| S3 |
1.752 |
1.872 |
2.243 |
|
| S4 |
1.405 |
1.525 |
2.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.327 |
0.347 |
14.8% |
0.186 |
7.9% |
3% |
False |
True |
121,057 |
| 10 |
2.830 |
2.327 |
0.503 |
21.5% |
0.191 |
8.2% |
2% |
False |
True |
139,906 |
| 20 |
3.027 |
2.113 |
0.914 |
39.1% |
0.203 |
8.7% |
25% |
False |
False |
158,341 |
| 40 |
3.256 |
2.113 |
1.143 |
48.9% |
0.196 |
8.4% |
20% |
False |
False |
121,528 |
| 60 |
4.890 |
2.113 |
2.777 |
118.8% |
0.211 |
9.0% |
8% |
False |
False |
95,178 |
| 80 |
5.403 |
2.113 |
3.290 |
140.7% |
0.218 |
9.3% |
7% |
False |
False |
80,883 |
| 100 |
5.403 |
2.113 |
3.290 |
140.7% |
0.220 |
9.4% |
7% |
False |
False |
69,500 |
| 120 |
5.403 |
2.113 |
3.290 |
140.7% |
0.208 |
8.9% |
7% |
False |
False |
60,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.414 |
|
2.618 |
3.076 |
|
1.618 |
2.869 |
|
1.000 |
2.741 |
|
0.618 |
2.662 |
|
HIGH |
2.534 |
|
0.618 |
2.455 |
|
0.500 |
2.431 |
|
0.382 |
2.406 |
|
LOW |
2.327 |
|
0.618 |
2.199 |
|
1.000 |
2.120 |
|
1.618 |
1.992 |
|
2.618 |
1.785 |
|
4.250 |
1.447 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.461 |
| PP |
2.400 |
2.420 |
| S1 |
2.369 |
2.379 |
|