NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.577 |
2.483 |
-0.094 |
-3.6% |
2.830 |
| High |
2.595 |
2.554 |
-0.041 |
-1.6% |
2.830 |
| Low |
2.384 |
2.429 |
0.045 |
1.9% |
2.425 |
| Close |
2.439 |
2.514 |
0.075 |
3.1% |
2.430 |
| Range |
0.211 |
0.125 |
-0.086 |
-40.8% |
0.405 |
| ATR |
0.210 |
0.204 |
-0.006 |
-2.9% |
0.000 |
| Volume |
132,196 |
114,147 |
-18,049 |
-13.7% |
793,779 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.819 |
2.583 |
|
| R3 |
2.749 |
2.694 |
2.548 |
|
| R2 |
2.624 |
2.624 |
2.537 |
|
| R1 |
2.569 |
2.569 |
2.525 |
2.597 |
| PP |
2.499 |
2.499 |
2.499 |
2.513 |
| S1 |
2.444 |
2.444 |
2.503 |
2.472 |
| S2 |
2.374 |
2.374 |
2.491 |
|
| S3 |
2.249 |
2.319 |
2.480 |
|
| S4 |
2.124 |
2.194 |
2.445 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.777 |
3.508 |
2.653 |
|
| R3 |
3.372 |
3.103 |
2.541 |
|
| R2 |
2.967 |
2.967 |
2.504 |
|
| R1 |
2.698 |
2.698 |
2.467 |
2.630 |
| PP |
2.562 |
2.562 |
2.562 |
2.528 |
| S1 |
2.293 |
2.293 |
2.393 |
2.225 |
| S2 |
2.157 |
2.157 |
2.356 |
|
| S3 |
1.752 |
1.888 |
2.319 |
|
| S4 |
1.347 |
1.483 |
2.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.384 |
0.290 |
11.5% |
0.172 |
6.8% |
45% |
False |
False |
122,799 |
| 10 |
3.027 |
2.384 |
0.643 |
25.6% |
0.196 |
7.8% |
20% |
False |
False |
146,567 |
| 20 |
3.027 |
2.113 |
0.914 |
36.4% |
0.202 |
8.0% |
44% |
False |
False |
157,472 |
| 40 |
3.256 |
2.113 |
1.143 |
45.5% |
0.194 |
7.7% |
35% |
False |
False |
119,509 |
| 60 |
5.024 |
2.113 |
2.911 |
115.8% |
0.210 |
8.4% |
14% |
False |
False |
93,775 |
| 80 |
5.403 |
2.113 |
3.290 |
130.9% |
0.218 |
8.7% |
12% |
False |
False |
79,751 |
| 100 |
5.403 |
2.113 |
3.290 |
130.9% |
0.220 |
8.7% |
12% |
False |
False |
68,533 |
| 120 |
5.403 |
2.113 |
3.290 |
130.9% |
0.208 |
8.3% |
12% |
False |
False |
59,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.881 |
|
1.618 |
2.756 |
|
1.000 |
2.679 |
|
0.618 |
2.631 |
|
HIGH |
2.554 |
|
0.618 |
2.506 |
|
0.500 |
2.492 |
|
0.382 |
2.477 |
|
LOW |
2.429 |
|
0.618 |
2.352 |
|
1.000 |
2.304 |
|
1.618 |
2.227 |
|
2.618 |
2.102 |
|
4.250 |
1.898 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.507 |
2.529 |
| PP |
2.499 |
2.524 |
| S1 |
2.492 |
2.519 |
|