NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.624 |
2.577 |
-0.047 |
-1.8% |
2.830 |
| High |
2.674 |
2.595 |
-0.079 |
-3.0% |
2.830 |
| Low |
2.530 |
2.384 |
-0.146 |
-5.8% |
2.425 |
| Close |
2.573 |
2.439 |
-0.134 |
-5.2% |
2.430 |
| Range |
0.144 |
0.211 |
0.067 |
46.5% |
0.405 |
| ATR |
0.210 |
0.210 |
0.000 |
0.0% |
0.000 |
| Volume |
93,916 |
132,196 |
38,280 |
40.8% |
793,779 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
2.983 |
2.555 |
|
| R3 |
2.895 |
2.772 |
2.497 |
|
| R2 |
2.684 |
2.684 |
2.478 |
|
| R1 |
2.561 |
2.561 |
2.458 |
2.517 |
| PP |
2.473 |
2.473 |
2.473 |
2.451 |
| S1 |
2.350 |
2.350 |
2.420 |
2.306 |
| S2 |
2.262 |
2.262 |
2.400 |
|
| S3 |
2.051 |
2.139 |
2.381 |
|
| S4 |
1.840 |
1.928 |
2.323 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.777 |
3.508 |
2.653 |
|
| R3 |
3.372 |
3.103 |
2.541 |
|
| R2 |
2.967 |
2.967 |
2.504 |
|
| R1 |
2.698 |
2.698 |
2.467 |
2.630 |
| PP |
2.562 |
2.562 |
2.562 |
2.528 |
| S1 |
2.293 |
2.293 |
2.393 |
2.225 |
| S2 |
2.157 |
2.157 |
2.356 |
|
| S3 |
1.752 |
1.888 |
2.319 |
|
| S4 |
1.347 |
1.483 |
2.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.384 |
0.290 |
11.9% |
0.183 |
7.5% |
19% |
False |
True |
127,599 |
| 10 |
3.027 |
2.384 |
0.643 |
26.4% |
0.199 |
8.1% |
9% |
False |
True |
148,577 |
| 20 |
3.027 |
2.113 |
0.914 |
37.5% |
0.204 |
8.3% |
36% |
False |
False |
157,110 |
| 40 |
3.289 |
2.113 |
1.176 |
48.2% |
0.196 |
8.0% |
28% |
False |
False |
117,791 |
| 60 |
5.242 |
2.113 |
3.129 |
128.3% |
0.213 |
8.7% |
10% |
False |
False |
92,472 |
| 80 |
5.403 |
2.113 |
3.290 |
134.9% |
0.217 |
8.9% |
10% |
False |
False |
78,689 |
| 100 |
5.403 |
2.113 |
3.290 |
134.9% |
0.220 |
9.0% |
10% |
False |
False |
67,611 |
| 120 |
5.403 |
2.113 |
3.290 |
134.9% |
0.210 |
8.6% |
10% |
False |
False |
59,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.147 |
|
1.618 |
2.936 |
|
1.000 |
2.806 |
|
0.618 |
2.725 |
|
HIGH |
2.595 |
|
0.618 |
2.514 |
|
0.500 |
2.490 |
|
0.382 |
2.465 |
|
LOW |
2.384 |
|
0.618 |
2.254 |
|
1.000 |
2.173 |
|
1.618 |
2.043 |
|
2.618 |
1.832 |
|
4.250 |
1.487 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.490 |
2.529 |
| PP |
2.473 |
2.499 |
| S1 |
2.456 |
2.469 |
|