NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.494 |
-0.096 |
-3.7% |
2.830 |
| High |
2.644 |
2.562 |
-0.082 |
-3.1% |
2.830 |
| Low |
2.465 |
2.425 |
-0.040 |
-1.6% |
2.425 |
| Close |
2.543 |
2.430 |
-0.113 |
-4.4% |
2.430 |
| Range |
0.179 |
0.137 |
-0.042 |
-23.5% |
0.405 |
| ATR |
0.218 |
0.213 |
-0.006 |
-2.7% |
0.000 |
| Volume |
138,147 |
127,165 |
-10,982 |
-7.9% |
793,779 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.794 |
2.505 |
|
| R3 |
2.746 |
2.657 |
2.468 |
|
| R2 |
2.609 |
2.609 |
2.455 |
|
| R1 |
2.520 |
2.520 |
2.443 |
2.496 |
| PP |
2.472 |
2.472 |
2.472 |
2.461 |
| S1 |
2.383 |
2.383 |
2.417 |
2.359 |
| S2 |
2.335 |
2.335 |
2.405 |
|
| S3 |
2.198 |
2.246 |
2.392 |
|
| S4 |
2.061 |
2.109 |
2.355 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.777 |
3.508 |
2.653 |
|
| R3 |
3.372 |
3.103 |
2.541 |
|
| R2 |
2.967 |
2.967 |
2.504 |
|
| R1 |
2.698 |
2.698 |
2.467 |
2.630 |
| PP |
2.562 |
2.562 |
2.562 |
2.528 |
| S1 |
2.293 |
2.293 |
2.393 |
2.225 |
| S2 |
2.157 |
2.157 |
2.356 |
|
| S3 |
1.752 |
1.888 |
2.319 |
|
| S4 |
1.347 |
1.483 |
2.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.425 |
0.405 |
16.7% |
0.196 |
8.1% |
1% |
False |
True |
158,755 |
| 10 |
3.027 |
2.425 |
0.602 |
24.8% |
0.197 |
8.1% |
1% |
False |
True |
166,994 |
| 20 |
3.027 |
2.113 |
0.914 |
37.6% |
0.203 |
8.4% |
35% |
False |
False |
158,477 |
| 40 |
3.485 |
2.113 |
1.372 |
56.5% |
0.196 |
8.0% |
23% |
False |
False |
112,309 |
| 60 |
5.397 |
2.113 |
3.284 |
135.1% |
0.218 |
9.0% |
10% |
False |
False |
88,352 |
| 80 |
5.403 |
2.113 |
3.290 |
135.4% |
0.217 |
8.9% |
10% |
False |
False |
74,893 |
| 100 |
5.403 |
2.113 |
3.290 |
135.4% |
0.220 |
9.0% |
10% |
False |
False |
64,520 |
| 120 |
5.574 |
2.113 |
3.461 |
142.4% |
0.210 |
8.6% |
9% |
False |
False |
56,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
2.921 |
|
1.618 |
2.784 |
|
1.000 |
2.699 |
|
0.618 |
2.647 |
|
HIGH |
2.562 |
|
0.618 |
2.510 |
|
0.500 |
2.494 |
|
0.382 |
2.477 |
|
LOW |
2.425 |
|
0.618 |
2.340 |
|
1.000 |
2.288 |
|
1.618 |
2.203 |
|
2.618 |
2.066 |
|
4.250 |
1.843 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.494 |
2.560 |
| PP |
2.472 |
2.516 |
| S1 |
2.451 |
2.473 |
|