NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.662 |
0.059 |
2.3% |
2.650 |
| High |
2.698 |
2.694 |
-0.004 |
-0.1% |
3.027 |
| Low |
2.506 |
2.519 |
0.013 |
0.5% |
2.554 |
| Close |
2.687 |
2.551 |
-0.136 |
-5.1% |
3.009 |
| Range |
0.192 |
0.175 |
-0.017 |
-8.9% |
0.473 |
| ATR |
0.225 |
0.221 |
-0.004 |
-1.6% |
0.000 |
| Volume |
149,484 |
132,610 |
-16,874 |
-11.3% |
876,164 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.007 |
2.647 |
|
| R3 |
2.938 |
2.832 |
2.599 |
|
| R2 |
2.763 |
2.763 |
2.583 |
|
| R1 |
2.657 |
2.657 |
2.567 |
2.623 |
| PP |
2.588 |
2.588 |
2.588 |
2.571 |
| S1 |
2.482 |
2.482 |
2.535 |
2.448 |
| S2 |
2.413 |
2.413 |
2.519 |
|
| S3 |
2.238 |
2.307 |
2.503 |
|
| S4 |
2.063 |
2.132 |
2.455 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.119 |
3.269 |
|
| R3 |
3.809 |
3.646 |
3.139 |
|
| R2 |
3.336 |
3.336 |
3.096 |
|
| R1 |
3.173 |
3.173 |
3.052 |
3.255 |
| PP |
2.863 |
2.863 |
2.863 |
2.904 |
| S1 |
2.700 |
2.700 |
2.966 |
2.782 |
| S2 |
2.390 |
2.390 |
2.922 |
|
| S3 |
1.917 |
2.227 |
2.879 |
|
| S4 |
1.444 |
1.754 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.506 |
0.521 |
20.4% |
0.215 |
8.4% |
9% |
False |
False |
169,555 |
| 10 |
3.027 |
2.235 |
0.792 |
31.0% |
0.208 |
8.1% |
40% |
False |
False |
178,014 |
| 20 |
3.027 |
2.113 |
0.914 |
35.8% |
0.209 |
8.2% |
48% |
False |
False |
155,524 |
| 40 |
3.485 |
2.113 |
1.372 |
53.8% |
0.201 |
7.9% |
32% |
False |
False |
108,403 |
| 60 |
5.397 |
2.113 |
3.284 |
128.7% |
0.222 |
8.7% |
13% |
False |
False |
85,271 |
| 80 |
5.403 |
2.113 |
3.290 |
129.0% |
0.220 |
8.6% |
13% |
False |
False |
72,183 |
| 100 |
5.403 |
2.113 |
3.290 |
129.0% |
0.219 |
8.6% |
13% |
False |
False |
62,245 |
| 120 |
5.980 |
2.113 |
3.867 |
151.6% |
0.213 |
8.3% |
11% |
False |
False |
54,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.152 |
|
1.618 |
2.977 |
|
1.000 |
2.869 |
|
0.618 |
2.802 |
|
HIGH |
2.694 |
|
0.618 |
2.627 |
|
0.500 |
2.607 |
|
0.382 |
2.586 |
|
LOW |
2.519 |
|
0.618 |
2.411 |
|
1.000 |
2.344 |
|
1.618 |
2.236 |
|
2.618 |
2.061 |
|
4.250 |
1.775 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.668 |
| PP |
2.588 |
2.629 |
| S1 |
2.570 |
2.590 |
|