NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.830 |
0.041 |
1.5% |
2.650 |
| High |
3.027 |
2.830 |
-0.197 |
-6.5% |
3.027 |
| Low |
2.772 |
2.532 |
-0.240 |
-8.7% |
2.554 |
| Close |
3.009 |
2.572 |
-0.437 |
-14.5% |
3.009 |
| Range |
0.255 |
0.298 |
0.043 |
16.9% |
0.473 |
| ATR |
0.208 |
0.228 |
0.019 |
9.2% |
0.000 |
| Volume |
185,066 |
246,373 |
61,307 |
33.1% |
876,164 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.353 |
2.736 |
|
| R3 |
3.241 |
3.055 |
2.654 |
|
| R2 |
2.943 |
2.943 |
2.627 |
|
| R1 |
2.757 |
2.757 |
2.599 |
2.701 |
| PP |
2.645 |
2.645 |
2.645 |
2.617 |
| S1 |
2.459 |
2.459 |
2.545 |
2.403 |
| S2 |
2.347 |
2.347 |
2.517 |
|
| S3 |
2.049 |
2.161 |
2.490 |
|
| S4 |
1.751 |
1.863 |
2.408 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.119 |
3.269 |
|
| R3 |
3.809 |
3.646 |
3.139 |
|
| R2 |
3.336 |
3.336 |
3.096 |
|
| R1 |
3.173 |
3.173 |
3.052 |
3.255 |
| PP |
2.863 |
2.863 |
2.863 |
2.904 |
| S1 |
2.700 |
2.700 |
2.966 |
2.782 |
| S2 |
2.390 |
2.390 |
2.922 |
|
| S3 |
1.917 |
2.227 |
2.879 |
|
| S4 |
1.444 |
1.754 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.532 |
0.495 |
19.2% |
0.220 |
8.6% |
8% |
False |
True |
176,728 |
| 10 |
3.027 |
2.113 |
0.914 |
35.5% |
0.223 |
8.7% |
50% |
False |
False |
188,155 |
| 20 |
3.027 |
2.113 |
0.914 |
35.5% |
0.206 |
8.0% |
50% |
False |
False |
150,635 |
| 40 |
3.601 |
2.113 |
1.488 |
57.9% |
0.202 |
7.9% |
31% |
False |
False |
103,995 |
| 60 |
5.397 |
2.113 |
3.284 |
127.7% |
0.223 |
8.7% |
14% |
False |
False |
81,849 |
| 80 |
5.403 |
2.113 |
3.290 |
127.9% |
0.223 |
8.7% |
14% |
False |
False |
69,426 |
| 100 |
5.403 |
2.113 |
3.290 |
127.9% |
0.218 |
8.5% |
14% |
False |
False |
59,739 |
| 120 |
5.991 |
2.113 |
3.878 |
150.8% |
0.214 |
8.3% |
12% |
False |
False |
52,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.097 |
|
2.618 |
3.610 |
|
1.618 |
3.312 |
|
1.000 |
3.128 |
|
0.618 |
3.014 |
|
HIGH |
2.830 |
|
0.618 |
2.716 |
|
0.500 |
2.681 |
|
0.382 |
2.646 |
|
LOW |
2.532 |
|
0.618 |
2.348 |
|
1.000 |
2.234 |
|
1.618 |
2.050 |
|
2.618 |
1.752 |
|
4.250 |
1.266 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.681 |
2.780 |
| PP |
2.645 |
2.710 |
| S1 |
2.608 |
2.641 |
|