NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.464 |
2.650 |
0.186 |
7.5% |
2.306 |
| High |
2.587 |
2.740 |
0.153 |
5.9% |
2.587 |
| Low |
2.415 |
2.554 |
0.139 |
5.8% |
2.113 |
| Close |
2.548 |
2.731 |
0.183 |
7.2% |
2.548 |
| Range |
0.172 |
0.186 |
0.014 |
8.1% |
0.474 |
| ATR |
0.211 |
0.210 |
-0.001 |
-0.7% |
0.000 |
| Volume |
168,130 |
238,896 |
70,766 |
42.1% |
759,021 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.168 |
2.833 |
|
| R3 |
3.047 |
2.982 |
2.782 |
|
| R2 |
2.861 |
2.861 |
2.765 |
|
| R1 |
2.796 |
2.796 |
2.748 |
2.829 |
| PP |
2.675 |
2.675 |
2.675 |
2.691 |
| S1 |
2.610 |
2.610 |
2.714 |
2.643 |
| S2 |
2.489 |
2.489 |
2.697 |
|
| S3 |
2.303 |
2.424 |
2.680 |
|
| S4 |
2.117 |
2.238 |
2.629 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.667 |
2.809 |
|
| R3 |
3.364 |
3.193 |
2.678 |
|
| R2 |
2.890 |
2.890 |
2.635 |
|
| R1 |
2.719 |
2.719 |
2.591 |
2.805 |
| PP |
2.416 |
2.416 |
2.416 |
2.459 |
| S1 |
2.245 |
2.245 |
2.505 |
2.331 |
| S2 |
1.942 |
1.942 |
2.461 |
|
| S3 |
1.468 |
1.771 |
2.418 |
|
| S4 |
0.994 |
1.297 |
2.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.740 |
2.113 |
0.627 |
23.0% |
0.226 |
8.3% |
99% |
True |
False |
199,583 |
| 10 |
2.740 |
2.113 |
0.627 |
23.0% |
0.209 |
7.6% |
99% |
True |
False |
160,327 |
| 20 |
2.836 |
2.113 |
0.723 |
26.5% |
0.196 |
7.2% |
85% |
False |
False |
124,657 |
| 40 |
4.051 |
2.113 |
1.938 |
71.0% |
0.205 |
7.5% |
32% |
False |
False |
87,214 |
| 60 |
5.397 |
2.113 |
3.284 |
120.2% |
0.224 |
8.2% |
19% |
False |
False |
70,387 |
| 80 |
5.403 |
2.113 |
3.290 |
120.5% |
0.225 |
8.2% |
19% |
False |
False |
60,015 |
| 100 |
5.403 |
2.113 |
3.290 |
120.5% |
0.214 |
7.8% |
19% |
False |
False |
51,626 |
| 120 |
6.000 |
2.113 |
3.887 |
142.3% |
0.216 |
7.9% |
16% |
False |
False |
45,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.531 |
|
2.618 |
3.227 |
|
1.618 |
3.041 |
|
1.000 |
2.926 |
|
0.618 |
2.855 |
|
HIGH |
2.740 |
|
0.618 |
2.669 |
|
0.500 |
2.647 |
|
0.382 |
2.625 |
|
LOW |
2.554 |
|
0.618 |
2.439 |
|
1.000 |
2.368 |
|
1.618 |
2.253 |
|
2.618 |
2.067 |
|
4.250 |
1.764 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.650 |
| PP |
2.675 |
2.569 |
| S1 |
2.647 |
2.488 |
|