NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.295 |
2.464 |
0.169 |
7.4% |
2.306 |
| High |
2.488 |
2.587 |
0.099 |
4.0% |
2.587 |
| Low |
2.235 |
2.415 |
0.180 |
8.1% |
2.113 |
| Close |
2.432 |
2.548 |
0.116 |
4.8% |
2.548 |
| Range |
0.253 |
0.172 |
-0.081 |
-32.0% |
0.474 |
| ATR |
0.214 |
0.211 |
-0.003 |
-1.4% |
0.000 |
| Volume |
207,381 |
168,130 |
-39,251 |
-18.9% |
759,021 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
2.962 |
2.643 |
|
| R3 |
2.861 |
2.790 |
2.595 |
|
| R2 |
2.689 |
2.689 |
2.580 |
|
| R1 |
2.618 |
2.618 |
2.564 |
2.654 |
| PP |
2.517 |
2.517 |
2.517 |
2.534 |
| S1 |
2.446 |
2.446 |
2.532 |
2.482 |
| S2 |
2.345 |
2.345 |
2.516 |
|
| S3 |
2.173 |
2.274 |
2.501 |
|
| S4 |
2.001 |
2.102 |
2.453 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.667 |
2.809 |
|
| R3 |
3.364 |
3.193 |
2.678 |
|
| R2 |
2.890 |
2.890 |
2.635 |
|
| R1 |
2.719 |
2.719 |
2.591 |
2.805 |
| PP |
2.416 |
2.416 |
2.416 |
2.459 |
| S1 |
2.245 |
2.245 |
2.505 |
2.331 |
| S2 |
1.942 |
1.942 |
2.461 |
|
| S3 |
1.468 |
1.771 |
2.418 |
|
| S4 |
0.994 |
1.297 |
2.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.587 |
2.113 |
0.474 |
18.6% |
0.232 |
9.1% |
92% |
True |
False |
178,319 |
| 10 |
2.700 |
2.113 |
0.587 |
23.0% |
0.210 |
8.2% |
74% |
False |
False |
149,960 |
| 20 |
2.929 |
2.113 |
0.816 |
32.0% |
0.195 |
7.6% |
53% |
False |
False |
115,627 |
| 40 |
4.190 |
2.113 |
2.077 |
81.5% |
0.207 |
8.1% |
21% |
False |
False |
82,160 |
| 60 |
5.397 |
2.113 |
3.284 |
128.9% |
0.223 |
8.8% |
13% |
False |
False |
66,965 |
| 80 |
5.403 |
2.113 |
3.290 |
129.1% |
0.224 |
8.8% |
13% |
False |
False |
57,373 |
| 100 |
5.403 |
2.113 |
3.290 |
129.1% |
0.214 |
8.4% |
13% |
False |
False |
49,423 |
| 120 |
6.000 |
2.113 |
3.887 |
152.6% |
0.216 |
8.5% |
11% |
False |
False |
43,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.037 |
|
1.618 |
2.865 |
|
1.000 |
2.759 |
|
0.618 |
2.693 |
|
HIGH |
2.587 |
|
0.618 |
2.521 |
|
0.500 |
2.501 |
|
0.382 |
2.481 |
|
LOW |
2.415 |
|
0.618 |
2.309 |
|
1.000 |
2.243 |
|
1.618 |
2.137 |
|
2.618 |
1.965 |
|
4.250 |
1.684 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.532 |
2.482 |
| PP |
2.517 |
2.416 |
| S1 |
2.501 |
2.350 |
|