NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.188 |
2.295 |
0.107 |
4.9% |
2.663 |
| High |
2.422 |
2.488 |
0.066 |
2.7% |
2.700 |
| Low |
2.113 |
2.235 |
0.122 |
5.8% |
2.304 |
| Close |
2.298 |
2.432 |
0.134 |
5.8% |
2.352 |
| Range |
0.309 |
0.253 |
-0.056 |
-18.1% |
0.396 |
| ATR |
0.211 |
0.214 |
0.003 |
1.4% |
0.000 |
| Volume |
207,993 |
207,381 |
-612 |
-0.3% |
605,358 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.041 |
2.571 |
|
| R3 |
2.891 |
2.788 |
2.502 |
|
| R2 |
2.638 |
2.638 |
2.478 |
|
| R1 |
2.535 |
2.535 |
2.455 |
2.587 |
| PP |
2.385 |
2.385 |
2.385 |
2.411 |
| S1 |
2.282 |
2.282 |
2.409 |
2.334 |
| S2 |
2.132 |
2.132 |
2.386 |
|
| S3 |
1.879 |
2.029 |
2.362 |
|
| S4 |
1.626 |
1.776 |
2.293 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.392 |
2.570 |
|
| R3 |
3.244 |
2.996 |
2.461 |
|
| R2 |
2.848 |
2.848 |
2.425 |
|
| R1 |
2.600 |
2.600 |
2.388 |
2.526 |
| PP |
2.452 |
2.452 |
2.452 |
2.415 |
| S1 |
2.204 |
2.204 |
2.316 |
2.130 |
| S2 |
2.056 |
2.056 |
2.279 |
|
| S3 |
1.660 |
1.808 |
2.243 |
|
| S4 |
1.264 |
1.412 |
2.134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.635 |
2.113 |
0.522 |
21.5% |
0.234 |
9.6% |
61% |
False |
False |
164,909 |
| 10 |
2.700 |
2.113 |
0.587 |
24.1% |
0.206 |
8.5% |
54% |
False |
False |
144,438 |
| 20 |
2.929 |
2.113 |
0.816 |
33.6% |
0.196 |
8.1% |
39% |
False |
False |
111,325 |
| 40 |
4.301 |
2.113 |
2.188 |
90.0% |
0.208 |
8.5% |
15% |
False |
False |
78,594 |
| 60 |
5.397 |
2.113 |
3.284 |
135.0% |
0.224 |
9.2% |
10% |
False |
False |
64,721 |
| 80 |
5.403 |
2.113 |
3.290 |
135.3% |
0.223 |
9.2% |
10% |
False |
False |
55,473 |
| 100 |
5.403 |
2.113 |
3.290 |
135.3% |
0.213 |
8.7% |
10% |
False |
False |
47,888 |
| 120 |
6.017 |
2.113 |
3.904 |
160.5% |
0.216 |
8.9% |
8% |
False |
False |
42,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.563 |
|
2.618 |
3.150 |
|
1.618 |
2.897 |
|
1.000 |
2.741 |
|
0.618 |
2.644 |
|
HIGH |
2.488 |
|
0.618 |
2.391 |
|
0.500 |
2.362 |
|
0.382 |
2.332 |
|
LOW |
2.235 |
|
0.618 |
2.079 |
|
1.000 |
1.982 |
|
1.618 |
1.826 |
|
2.618 |
1.573 |
|
4.250 |
1.160 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.409 |
2.388 |
| PP |
2.385 |
2.344 |
| S1 |
2.362 |
2.301 |
|