NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.306 |
2.188 |
-0.118 |
-5.1% |
2.663 |
| High |
2.373 |
2.422 |
0.049 |
2.1% |
2.700 |
| Low |
2.162 |
2.113 |
-0.049 |
-2.3% |
2.304 |
| Close |
2.177 |
2.298 |
0.121 |
5.6% |
2.352 |
| Range |
0.211 |
0.309 |
0.098 |
46.4% |
0.396 |
| ATR |
0.204 |
0.211 |
0.008 |
3.7% |
0.000 |
| Volume |
175,517 |
207,993 |
32,476 |
18.5% |
605,358 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.060 |
2.468 |
|
| R3 |
2.896 |
2.751 |
2.383 |
|
| R2 |
2.587 |
2.587 |
2.355 |
|
| R1 |
2.442 |
2.442 |
2.326 |
2.515 |
| PP |
2.278 |
2.278 |
2.278 |
2.314 |
| S1 |
2.133 |
2.133 |
2.270 |
2.206 |
| S2 |
1.969 |
1.969 |
2.241 |
|
| S3 |
1.660 |
1.824 |
2.213 |
|
| S4 |
1.351 |
1.515 |
2.128 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.392 |
2.570 |
|
| R3 |
3.244 |
2.996 |
2.461 |
|
| R2 |
2.848 |
2.848 |
2.425 |
|
| R1 |
2.600 |
2.600 |
2.388 |
2.526 |
| PP |
2.452 |
2.452 |
2.452 |
2.415 |
| S1 |
2.204 |
2.204 |
2.316 |
2.130 |
| S2 |
2.056 |
2.056 |
2.279 |
|
| S3 |
1.660 |
1.808 |
2.243 |
|
| S4 |
1.264 |
1.412 |
2.134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.113 |
0.580 |
25.2% |
0.216 |
9.4% |
32% |
False |
True |
144,813 |
| 10 |
2.734 |
2.113 |
0.621 |
27.0% |
0.209 |
9.1% |
30% |
False |
True |
133,035 |
| 20 |
3.072 |
2.113 |
0.959 |
41.7% |
0.193 |
8.4% |
19% |
False |
True |
103,529 |
| 40 |
4.301 |
2.113 |
2.188 |
95.2% |
0.207 |
9.0% |
8% |
False |
True |
74,109 |
| 60 |
5.397 |
2.113 |
3.284 |
142.9% |
0.222 |
9.7% |
6% |
False |
True |
61,712 |
| 80 |
5.403 |
2.113 |
3.290 |
143.2% |
0.223 |
9.7% |
6% |
False |
True |
53,116 |
| 100 |
5.403 |
2.113 |
3.290 |
143.2% |
0.212 |
9.2% |
6% |
False |
True |
45,920 |
| 120 |
6.017 |
2.113 |
3.904 |
169.9% |
0.215 |
9.3% |
5% |
False |
True |
40,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.735 |
|
2.618 |
3.231 |
|
1.618 |
2.922 |
|
1.000 |
2.731 |
|
0.618 |
2.613 |
|
HIGH |
2.422 |
|
0.618 |
2.304 |
|
0.500 |
2.268 |
|
0.382 |
2.231 |
|
LOW |
2.113 |
|
0.618 |
1.922 |
|
1.000 |
1.804 |
|
1.618 |
1.613 |
|
2.618 |
1.304 |
|
4.250 |
0.800 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.288 |
2.317 |
| PP |
2.278 |
2.311 |
| S1 |
2.268 |
2.304 |
|