NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.554 |
2.485 |
-0.069 |
-2.7% |
2.663 |
| High |
2.635 |
2.521 |
-0.114 |
-4.3% |
2.700 |
| Low |
2.455 |
2.304 |
-0.151 |
-6.2% |
2.304 |
| Close |
2.485 |
2.352 |
-0.133 |
-5.4% |
2.352 |
| Range |
0.180 |
0.217 |
0.037 |
20.6% |
0.396 |
| ATR |
0.202 |
0.203 |
0.001 |
0.5% |
0.000 |
| Volume |
101,082 |
132,575 |
31,493 |
31.2% |
605,358 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
2.915 |
2.471 |
|
| R3 |
2.826 |
2.698 |
2.412 |
|
| R2 |
2.609 |
2.609 |
2.392 |
|
| R1 |
2.481 |
2.481 |
2.372 |
2.437 |
| PP |
2.392 |
2.392 |
2.392 |
2.370 |
| S1 |
2.264 |
2.264 |
2.332 |
2.220 |
| S2 |
2.175 |
2.175 |
2.312 |
|
| S3 |
1.958 |
2.047 |
2.292 |
|
| S4 |
1.741 |
1.830 |
2.233 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.392 |
2.570 |
|
| R3 |
3.244 |
2.996 |
2.461 |
|
| R2 |
2.848 |
2.848 |
2.425 |
|
| R1 |
2.600 |
2.600 |
2.388 |
2.526 |
| PP |
2.452 |
2.452 |
2.452 |
2.415 |
| S1 |
2.204 |
2.204 |
2.316 |
2.130 |
| S2 |
2.056 |
2.056 |
2.279 |
|
| S3 |
1.660 |
1.808 |
2.243 |
|
| S4 |
1.264 |
1.412 |
2.134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.304 |
0.396 |
16.8% |
0.191 |
8.1% |
12% |
False |
True |
121,071 |
| 10 |
2.734 |
2.304 |
0.430 |
18.3% |
0.189 |
8.0% |
11% |
False |
True |
113,115 |
| 20 |
3.256 |
2.304 |
0.952 |
40.5% |
0.190 |
8.1% |
5% |
False |
True |
89,591 |
| 40 |
4.672 |
2.304 |
2.368 |
100.7% |
0.211 |
9.0% |
2% |
False |
True |
65,878 |
| 60 |
5.403 |
2.304 |
3.099 |
131.8% |
0.223 |
9.5% |
2% |
False |
True |
56,689 |
| 80 |
5.403 |
2.304 |
3.099 |
131.8% |
0.224 |
9.5% |
2% |
False |
True |
48,768 |
| 100 |
5.403 |
2.304 |
3.099 |
131.8% |
0.209 |
8.9% |
2% |
False |
True |
42,381 |
| 120 |
6.017 |
2.304 |
3.713 |
157.9% |
0.214 |
9.1% |
1% |
False |
True |
37,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.089 |
|
1.618 |
2.872 |
|
1.000 |
2.738 |
|
0.618 |
2.655 |
|
HIGH |
2.521 |
|
0.618 |
2.438 |
|
0.500 |
2.413 |
|
0.382 |
2.387 |
|
LOW |
2.304 |
|
0.618 |
2.170 |
|
1.000 |
2.087 |
|
1.618 |
1.953 |
|
2.618 |
1.736 |
|
4.250 |
1.382 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.413 |
2.499 |
| PP |
2.392 |
2.450 |
| S1 |
2.372 |
2.401 |
|