NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.686 |
2.554 |
-0.132 |
-4.9% |
2.495 |
| High |
2.693 |
2.635 |
-0.058 |
-2.2% |
2.734 |
| Low |
2.531 |
2.455 |
-0.076 |
-3.0% |
2.441 |
| Close |
2.555 |
2.485 |
-0.070 |
-2.7% |
2.607 |
| Range |
0.162 |
0.180 |
0.018 |
11.1% |
0.293 |
| ATR |
0.204 |
0.202 |
-0.002 |
-0.8% |
0.000 |
| Volume |
106,898 |
101,082 |
-5,816 |
-5.4% |
525,800 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.065 |
2.955 |
2.584 |
|
| R3 |
2.885 |
2.775 |
2.535 |
|
| R2 |
2.705 |
2.705 |
2.518 |
|
| R1 |
2.595 |
2.595 |
2.502 |
2.560 |
| PP |
2.525 |
2.525 |
2.525 |
2.508 |
| S1 |
2.415 |
2.415 |
2.469 |
2.380 |
| S2 |
2.345 |
2.345 |
2.452 |
|
| S3 |
2.165 |
2.235 |
2.436 |
|
| S4 |
1.985 |
2.055 |
2.386 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.333 |
2.768 |
|
| R3 |
3.180 |
3.040 |
2.688 |
|
| R2 |
2.887 |
2.887 |
2.661 |
|
| R1 |
2.747 |
2.747 |
2.634 |
2.817 |
| PP |
2.594 |
2.594 |
2.594 |
2.629 |
| S1 |
2.454 |
2.454 |
2.580 |
2.524 |
| S2 |
2.301 |
2.301 |
2.553 |
|
| S3 |
2.008 |
2.161 |
2.526 |
|
| S4 |
1.715 |
1.868 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.455 |
0.245 |
9.9% |
0.187 |
7.5% |
12% |
False |
True |
121,600 |
| 10 |
2.734 |
2.416 |
0.318 |
12.8% |
0.184 |
7.4% |
22% |
False |
False |
106,193 |
| 20 |
3.256 |
2.416 |
0.840 |
33.8% |
0.189 |
7.6% |
8% |
False |
False |
84,715 |
| 40 |
4.890 |
2.416 |
2.474 |
99.6% |
0.214 |
8.6% |
3% |
False |
False |
63,597 |
| 60 |
5.403 |
2.416 |
2.987 |
120.2% |
0.224 |
9.0% |
2% |
False |
False |
55,064 |
| 80 |
5.403 |
2.416 |
2.987 |
120.2% |
0.224 |
9.0% |
2% |
False |
False |
47,290 |
| 100 |
5.403 |
2.416 |
2.987 |
120.2% |
0.209 |
8.4% |
2% |
False |
False |
41,186 |
| 120 |
6.017 |
2.416 |
3.601 |
144.9% |
0.213 |
8.6% |
2% |
False |
False |
36,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.106 |
|
1.618 |
2.926 |
|
1.000 |
2.815 |
|
0.618 |
2.746 |
|
HIGH |
2.635 |
|
0.618 |
2.566 |
|
0.500 |
2.545 |
|
0.382 |
2.524 |
|
LOW |
2.455 |
|
0.618 |
2.344 |
|
1.000 |
2.275 |
|
1.618 |
2.164 |
|
2.618 |
1.984 |
|
4.250 |
1.690 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.545 |
2.578 |
| PP |
2.525 |
2.547 |
| S1 |
2.505 |
2.516 |
|