NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.513 |
2.663 |
0.150 |
6.0% |
2.495 |
| High |
2.670 |
2.689 |
0.019 |
0.7% |
2.734 |
| Low |
2.475 |
2.473 |
-0.002 |
-0.1% |
2.441 |
| Close |
2.607 |
2.499 |
-0.108 |
-4.1% |
2.607 |
| Range |
0.195 |
0.216 |
0.021 |
10.8% |
0.293 |
| ATR |
0.207 |
0.208 |
0.001 |
0.3% |
0.000 |
| Volume |
135,221 |
144,726 |
9,505 |
7.0% |
525,800 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.066 |
2.618 |
|
| R3 |
2.986 |
2.850 |
2.558 |
|
| R2 |
2.770 |
2.770 |
2.539 |
|
| R1 |
2.634 |
2.634 |
2.519 |
2.594 |
| PP |
2.554 |
2.554 |
2.554 |
2.534 |
| S1 |
2.418 |
2.418 |
2.479 |
2.378 |
| S2 |
2.338 |
2.338 |
2.459 |
|
| S3 |
2.122 |
2.202 |
2.440 |
|
| S4 |
1.906 |
1.986 |
2.380 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.333 |
2.768 |
|
| R3 |
3.180 |
3.040 |
2.688 |
|
| R2 |
2.887 |
2.887 |
2.661 |
|
| R1 |
2.747 |
2.747 |
2.634 |
2.817 |
| PP |
2.594 |
2.594 |
2.594 |
2.629 |
| S1 |
2.454 |
2.454 |
2.580 |
2.524 |
| S2 |
2.301 |
2.301 |
2.553 |
|
| S3 |
2.008 |
2.161 |
2.526 |
|
| S4 |
1.715 |
1.868 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.441 |
0.293 |
11.7% |
0.204 |
8.2% |
20% |
False |
False |
121,114 |
| 10 |
2.836 |
2.416 |
0.420 |
16.8% |
0.191 |
7.6% |
20% |
False |
False |
97,279 |
| 20 |
3.373 |
2.416 |
0.957 |
38.3% |
0.188 |
7.5% |
9% |
False |
False |
74,911 |
| 40 |
5.350 |
2.416 |
2.934 |
117.4% |
0.220 |
8.8% |
3% |
False |
False |
58,172 |
| 60 |
5.403 |
2.416 |
2.987 |
119.5% |
0.222 |
8.9% |
3% |
False |
False |
51,058 |
| 80 |
5.403 |
2.416 |
2.987 |
119.5% |
0.225 |
9.0% |
3% |
False |
False |
44,037 |
| 100 |
5.433 |
2.416 |
3.017 |
120.7% |
0.211 |
8.4% |
3% |
False |
False |
38,346 |
| 120 |
6.017 |
2.416 |
3.601 |
144.1% |
0.213 |
8.5% |
2% |
False |
False |
34,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.607 |
|
2.618 |
3.254 |
|
1.618 |
3.038 |
|
1.000 |
2.905 |
|
0.618 |
2.822 |
|
HIGH |
2.689 |
|
0.618 |
2.606 |
|
0.500 |
2.581 |
|
0.382 |
2.556 |
|
LOW |
2.473 |
|
0.618 |
2.340 |
|
1.000 |
2.257 |
|
1.618 |
2.124 |
|
2.618 |
1.908 |
|
4.250 |
1.555 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.581 |
2.565 |
| PP |
2.554 |
2.543 |
| S1 |
2.526 |
2.521 |
|