NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.667 |
2.497 |
-0.170 |
-6.4% |
2.750 |
| High |
2.734 |
2.578 |
-0.156 |
-5.7% |
2.836 |
| Low |
2.450 |
2.441 |
-0.009 |
-0.4% |
2.416 |
| Close |
2.477 |
2.492 |
0.015 |
0.6% |
2.480 |
| Range |
0.284 |
0.137 |
-0.147 |
-51.8% |
0.420 |
| ATR |
0.214 |
0.208 |
-0.005 |
-2.6% |
0.000 |
| Volume |
93,347 |
112,914 |
19,567 |
21.0% |
364,067 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.840 |
2.567 |
|
| R3 |
2.778 |
2.703 |
2.530 |
|
| R2 |
2.641 |
2.641 |
2.517 |
|
| R1 |
2.566 |
2.566 |
2.505 |
2.535 |
| PP |
2.504 |
2.504 |
2.504 |
2.488 |
| S1 |
2.429 |
2.429 |
2.479 |
2.398 |
| S2 |
2.367 |
2.367 |
2.467 |
|
| S3 |
2.230 |
2.292 |
2.454 |
|
| S4 |
2.093 |
2.155 |
2.417 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.579 |
2.711 |
|
| R3 |
3.417 |
3.159 |
2.596 |
|
| R2 |
2.997 |
2.997 |
2.557 |
|
| R1 |
2.739 |
2.739 |
2.519 |
2.658 |
| PP |
2.577 |
2.577 |
2.577 |
2.537 |
| S1 |
2.319 |
2.319 |
2.442 |
2.238 |
| S2 |
2.157 |
2.157 |
2.403 |
|
| S3 |
1.737 |
1.899 |
2.365 |
|
| S4 |
1.317 |
1.479 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.416 |
0.318 |
12.8% |
0.181 |
7.2% |
24% |
False |
False |
90,787 |
| 10 |
2.929 |
2.416 |
0.513 |
20.6% |
0.180 |
7.2% |
15% |
False |
False |
81,295 |
| 20 |
3.485 |
2.416 |
1.069 |
42.9% |
0.188 |
7.5% |
7% |
False |
False |
66,141 |
| 40 |
5.397 |
2.416 |
2.981 |
119.6% |
0.226 |
9.1% |
3% |
False |
False |
53,290 |
| 60 |
5.403 |
2.416 |
2.987 |
119.9% |
0.222 |
8.9% |
3% |
False |
False |
47,031 |
| 80 |
5.403 |
2.416 |
2.987 |
119.9% |
0.224 |
9.0% |
3% |
False |
False |
41,031 |
| 100 |
5.574 |
2.416 |
3.158 |
126.7% |
0.211 |
8.5% |
2% |
False |
False |
35,777 |
| 120 |
6.017 |
2.416 |
3.601 |
144.5% |
0.214 |
8.6% |
2% |
False |
False |
31,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
2.937 |
|
1.618 |
2.800 |
|
1.000 |
2.715 |
|
0.618 |
2.663 |
|
HIGH |
2.578 |
|
0.618 |
2.526 |
|
0.500 |
2.510 |
|
0.382 |
2.493 |
|
LOW |
2.441 |
|
0.618 |
2.356 |
|
1.000 |
2.304 |
|
1.618 |
2.219 |
|
2.618 |
2.082 |
|
4.250 |
1.859 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.510 |
2.588 |
| PP |
2.504 |
2.556 |
| S1 |
2.498 |
2.524 |
|